Cheniere Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 215.00 | 215.00 | 205.88 | 208.20 | 206.20 | 1,766 |
| 2025-11-03 | 213.89 | 214.25 | 208.26 | 208.83 | 206.83 | 1,114 |
| 2025-10-31 | 210.00 | 212.99 | 209.06 | 210.17 | 208.15 | 363 |
| 2025-10-30 | 214.25 | 214.25 | 209.00 | 209.71 | 207.69 | 395 |
| 2025-10-29 | 216.50 | 217.00 | 210.99 | 212.50 | 210.46 | 25,743 |
| 2025-10-28 | 217.21 | 220.00 | 215.74 | 215.89 | 213.82 | 638 |
| 2025-10-27 | 227.99 | 227.99 | 219.30 | 219.30 | 217.19 | 67 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5550 USD |
| 2026-05-08 | 0.5550 USD |
| 2026-02-05 | 0.5550 USD |
| 2025-11-06 | 0.5550 USD |
| 2025-08-07 | 0.5000 USD |
| 2025-05-08 | 0.5000 USD |
| 2025-02-07 | 0.5000 USD |
| 2024-11-07 | 0.5000 USD |
| 2024-08-09 | 0.4350 USD |
| 2024-05-09 | 0.4350 USD |
| 2024-02-05 | 0.4350 USD |
| 2023-11-08 | 0.4350 USD |
| 2023-08-08 | 0.3950 USD |
| 2023-05-09 | 0.3950 USD |
| 2023-02-06 | 0.3950 USD |
| 2022-11-07 | 0.3950 USD |
| 2022-08-08 | 0.3300 USD |
| 2022-05-09 | 0.3300 USD |
| 2022-02-04 | 0.3300 USD |
| 2021-11-02 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.