CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	31.397	31.535	31.277	31.445	30.502	934
2024-11-19	30.937	31.277	30.932	31.237	30.301	1,621
2024-11-18	31.120	31.205	30.790	31.190	30.255	2,250
2024-11-15	29.950	30.460	29.950	30.455	29.542	1,108
2024-11-14	30.450	30.547	30.302	30.410	29.498	1,720
2024-11-13	30.510	30.980	30.510	30.540	29.624	1,359
2024-11-12	30.150	30.303	29.800	30.237	29.331	1,867
2024-11-11	30.210	30.400	29.939	30.190	29.285	1,930
2024-11-08	29.494	30.335	29.472	30.315	29.406	3,810
2024-11-07	29.303	29.753	29.253	29.525	28.640	1,482
2024-11-06	29.262	29.408	28.957	29.408	28.526	5,775
2024-11-05	28.890	29.371	28.890	29.371	28.491	1,119
2024-11-04	28.510	29.025	28.510	28.910	28.043	400
2024-11-01	29.618	29.618	28.970	28.970	28.101	423
2024-10-31	29.330	30.050	29.270	29.980	29.081	842
2024-10-30	29.620	29.620	29.130	29.210	28.334	2,005
2024-10-29	28.982	29.770	28.982	29.690	28.800	1,101
2024-10-28	29.860	30.090	29.490	29.669	28.779	4,518
2024-10-25	29.610	29.750	29.396	29.396	28.514	734
2024-10-24	29.850	29.850	29.480	29.480	28.596	450
2024-10-23	29.735	29.880	29.430	29.690	28.800	1,082
2024-10-22	29.842	30.070	29.840	29.890	28.994	776
2024-10-21	30.250	30.250	29.938	30.030	29.130	1,088
2024-10-18	30.079	30.270	30.010	30.250	29.343	870
2024-10-17	30.055	30.200	29.800	30.060	29.159	2,749
2024-10-16	29.910	30.250	29.910	30.160	29.256	49,158
2024-10-15	29.975	30.250	29.880	30.130	29.227	596
2024-10-14	29.620	29.730	29.510	29.680	28.790	142
2024-10-11	29.408	29.540	29.320	29.470	28.586	1,294
2024-10-10	29.650	29.726	29.490	29.490	28.606	1,781
2024-10-09	29.550	29.690	29.370	29.380	28.499	728
2024-10-08	29.750	29.750	29.421	29.670	28.780	655
2024-10-07	30.420	30.420	29.770	29.870	28.974	125
2024-10-04	30.185	30.610	30.150	30.510	29.595	719
2024-10-03	30.046	30.280	29.960	30.190	29.285	1,013
2024-10-02	29.695	30.072	29.620	29.960	29.062	894
2024-10-01	29.410	29.639	29.260	29.639	28.750	1,213
2024-09-30	29.190	29.340	28.940	29.325	28.446	2,735
2024-09-27	29.020	29.210	29.020	29.170	28.295	492
2024-09-26	28.790	29.080	28.710	28.980	28.111	580
2024-09-25	28.880	28.880	28.430	28.520	27.665	586
2024-09-24	28.710	29.190	28.700	28.920	28.053	682
2024-09-23	28.520	28.940	28.340	28.940	28.072	68
2024-09-20	28.312	28.360	27.931	28.172	27.328	480
2024-09-19	28.038	28.425	28.038	28.370	27.519	1,531
2024-09-18	28.290	28.350	28.090	28.090	27.248	200
2024-09-17	28.210	28.390	28.120	28.390	27.539	42
2024-09-16	28.130	28.255	28.010	28.150	27.306	314
2024-09-13	26.875	27.950	26.490	27.850	27.015	4,278
2024-09-12	28.020	28.020	27.550	27.610	26.782	472
2024-09-11	27.660	27.700	27.253	27.700	26.869	1,878
2024-09-10	27.560	27.860	27.430	27.780	26.947	1,741
2024-09-09	27.320	27.360	27.080	27.260	26.443	2,654
2024-09-06	27.858	27.870	27.470	27.470	26.646	646
2024-09-05	28.020	28.020	27.650	27.780	26.947	1,119
2024-09-04	27.680	28.040	27.610	27.610	26.782	778
2024-09-03	27.300	27.685	27.140	27.670	26.840	2,270
2024-08-30	27.220	27.220	27.020	27.080	26.268	401
2024-08-29	27.145	27.210	26.860	27.135	26.321	2,221
2024-08-28	27.150	27.350	27.031	27.031	26.220	2,389

← NewerPage 9 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.