CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	33.540	34.160	33.540	34.160	33.576	137
2025-02-20	33.740	33.740	33.360	33.630	33.055	211
2025-02-19	33.850	34.020	33.770	33.961	33.164	644
2025-02-18	33.530	34.040	33.420	33.845	33.051	363
2025-02-14	33.570	33.800	33.470	33.670	32.880	202
2025-02-13	32.795	33.205	32.590	33.205	32.426	797
2025-02-12	32.005	32.690	32.000	32.610	31.845	120,855
2025-02-11	32.240	32.300	31.980	32.130	31.376	19
2025-02-10	32.240	32.360	32.220	32.240	31.484	12
2025-02-07	32.250	32.520	32.240	32.510	31.747	15
2025-02-06	32.275	32.330	32.080	32.200	31.445	368
2025-02-05	32.302	32.380	32.270	32.301	31.543	218
2025-02-04	32.180	32.440	32.180	32.260	31.503	197
2025-02-03	32.145	32.375	32.070	32.355	31.596	493
2025-01-31	32.690	32.888	32.400	32.400	31.640	2,101
2025-01-30	32.870	32.968	32.650	32.960	32.187	1,243
2025-01-29	32.597	32.623	32.340	32.430	31.669	1,703
2025-01-28	32.880	32.882	32.270	32.270	31.513	1,710
2025-01-27	32.478	32.890	31.903	31.903	31.154	4,229
2025-01-24	32.430	32.460	32.040	32.040	31.288	1,484
2025-01-23	32.420	32.490	32.230	32.365	31.606	3,467
2025-01-22	32.920	33.010	32.575	32.690	31.923	4,131
2025-01-21	32.905	32.905	32.712	32.758	31.990	604
2025-01-17	32.675	32.730	32.358	32.358	31.599	1,518
2025-01-16	31.730	32.749	31.730	32.749	31.980	599
2025-01-15	32.150	32.150	31.635	31.860	31.112	30
2025-01-14	31.790	31.848	31.660	31.847	31.100	74
2025-01-13	31.155	31.430	30.950	31.430	30.693	72
2025-01-10	31.530	31.951	30.862	31.287	30.553	571
2025-01-08	30.710	30.910	30.633	30.862	30.138	1,488
2025-01-07	31.060	31.160	30.913	30.913	30.187	3,025
2025-01-06	31.590	31.630	31.205	31.315	30.580	607
2025-01-03	31.470	31.787	31.470	31.555	30.815	2,048
2025-01-02	32.110	32.110	31.601	31.601	30.860	1,876
2024-12-31	31.990	31.990	31.572	31.572	30.831	4,377
2024-12-30	31.950	31.950	31.600	31.855	31.108	1,156
2024-12-27	32.140	32.460	32.040	32.315	31.557	303
2024-12-24	31.960	32.200	31.920	32.150	31.396	44
2024-12-23	32.302	32.360	31.850	32.040	31.288	191
2024-12-20	31.730	32.695	31.720	32.685	31.918	4,466
2024-12-19	31.807	32.085	31.280	31.960	31.210	2,823
2024-12-18	31.828	32.247	31.590	31.750	31.005	7,278
2024-12-17	31.840	32.125	31.730	31.980	31.230	2,030
2024-12-16	31.845	32.575	31.800	32.545	31.781	2,397
2024-12-13	32.019	32.165	31.830	32.030	31.279	2,650
2024-12-12	31.640	31.937	31.640	31.870	31.122	1,646
2024-12-11	31.540	31.550	31.200	31.390	30.654	6,587
2024-12-10	30.990	31.410	30.820	31.320	30.585	2,350
2024-12-09	31.600	31.800	31.330	31.455	30.717	1,702
2024-12-06	32.100	32.130	31.740	31.740	30.995	637
2024-12-05	32.359	32.510	31.955	31.955	31.205	580
2024-12-04	32.092	32.230	32.010	32.040	31.288	503
2024-12-03	32.723	33.000	32.530	32.577	31.813	1,728
2024-12-02	32.620	32.760	32.115	32.270	31.513	559
2024-11-29	32.608	32.810	32.530	32.620	31.855	3,558
2024-11-27	32.752	32.840	32.520	32.640	31.874	756
2024-11-26	32.310	32.490	32.310	32.327	31.569	1,444
2024-11-25	32.210	32.497	32.110	32.360	31.601	3,046
2024-11-22	31.550	32.267	31.550	32.267	31.510	2,479
2024-11-21	31.410	31.770	31.132	31.600	30.859	1,313

← NewerPage 8 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.