CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	37.320	37.511	37.182	37.182	36.765	3,082
2025-05-20	37.654	37.749	37.545	37.670	37.248	919
2025-05-19	37.370	37.698	37.320	37.660	37.238	2,157
2025-05-16	37.305	37.445	37.110	37.435	37.015	1,558
2025-05-15	36.385	37.069	36.385	37.040	36.625	5,052
2025-05-14	36.550	36.670	36.080	36.255	35.849	3,145
2025-05-13	36.850	37.099	36.850	36.970	36.338	720
2025-05-12	37.260	37.260	36.695	36.759	36.131	219
2025-05-09	38.420	38.420	37.382	37.500	36.859	1,910
2025-05-08	38.814	38.860	38.195	38.195	37.542	2,794
2025-05-07	38.810	39.215	38.810	39.090	38.422	930
2025-05-06	38.970	39.140	38.700	39.095	38.427	256
2025-05-02	38.840	38.960	38.630	38.900	38.235	179
2025-05-01	38.570	38.955	38.510	38.530	37.871	787
2025-04-30	37.985	38.250	37.798	38.200	37.547	711
2025-04-29	38.120	38.385	38.020	38.385	37.729	546
2025-04-28	38.130	38.300	37.825	38.149	37.497	502
2025-04-25	37.766	38.300	37.760	37.999	37.350	1,176
2025-04-24	37.175	38.058	37.175	37.950	37.301	1,752
2025-04-23	37.090	37.320	36.855	36.855	36.225	341
2025-04-22	36.800	37.180	36.490	36.990	36.358	123,323
2025-04-17	37.030	37.590	36.880	37.550	36.908	251
2025-04-16	37.440	37.440	36.882	36.980	36.348	780
2025-04-15	37.360	37.470	37.200	37.360	36.721	1,877
2025-04-14	36.735	37.130	36.500	37.120	36.485	2,277
2025-04-11	36.160	36.340	35.990	36.340	35.719	16
2025-04-10	36.210	36.539	35.650	36.025	35.409	261
2025-04-09	35.270	36.555	34.760	36.281	35.660	3,642
2025-04-08	35.926	36.150	35.570	35.630	35.021	486
2025-04-07	35.515	36.070	35.160	36.070	35.453	1,200
2025-04-04	37.250	37.415	36.080	36.232	35.612	2,329
2025-04-03	36.960	37.598	36.950	37.560	36.918	607
2025-04-02	36.940	37.260	36.800	36.890	36.259	2,865
2025-04-01	36.240	36.830	36.085	36.695	36.068	6,126
2025-03-31	36.200	36.825	36.165	36.165	35.547	2,870
2025-03-28	36.018	36.260	35.810	36.220	35.601	308
2025-03-27	35.690	35.890	35.550	35.660	35.050	922
2025-03-26	35.570	35.620	35.330	35.499	34.892	1,242
2025-03-25	35.325	35.770	34.955	35.150	34.549	2,097
2025-03-24	35.760	36.050	35.500	35.699	35.089	1,494
2025-03-21	35.890	36.176	35.525	35.590	34.982	505
2025-03-20	35.910	35.950	35.770	35.950	35.335	252
2025-03-19	35.450	35.830	35.395	35.830	35.217	292
2025-03-18	35.330	35.490	35.282	35.371	34.766	561
2025-03-17	35.690	35.850	35.430	35.680	35.070	2,499
2025-03-14	34.748	35.540	34.710	35.479	34.873	2,285
2025-03-13	34.770	34.800	34.470	34.520	33.930	191
2025-03-12	34.360	34.730	34.310	34.710	34.117	374
2025-03-11	34.890	35.020	34.435	34.435	33.846	302
2025-03-10	34.520	34.755	34.140	34.603	34.011	2,217
2025-03-07	33.340	34.115	33.340	34.115	33.532	472
2025-03-06	33.800	33.800	33.250	33.325	32.755	530
2025-03-05	33.382	33.790	33.382	33.740	33.163	1,041
2025-03-04	34.710	34.710	33.940	34.029	33.447	842
2025-03-03	34.355	34.840	34.355	34.485	33.895	9,974
2025-02-28	34.132	34.175	33.929	33.929	33.349	850
2025-02-27	33.790	33.930	33.760	33.770	33.193	114
2025-02-26	34.293	34.430	34.125	34.130	33.547	528
2025-02-25	34.050	34.320	34.050	34.071	33.488	118
2025-02-24	33.950	34.280	33.670	33.921	33.341	38

← NewerPage 7 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.