CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	38.020	38.610	37.745	37.745	37.322	746
2025-08-15	38.400	38.440	38.005	38.285	37.856	386
2025-08-14	38.748	38.750	38.415	38.415	37.984	738
2025-08-13	38.500	38.620	38.380	38.421	37.990	458
2025-08-12	38.580	38.716	38.090	38.090	37.663	990
2025-08-11	39.000	39.020	38.475	38.475	38.044	700
2025-08-08	39.100	39.100	38.690	38.830	38.395	74
2025-08-07	38.740	38.960	38.630	38.940	38.503	4
2025-08-06	38.860	39.160	38.835	38.835	38.400	53
2025-08-05	39.148	39.365	38.870	39.000	38.563	2,303
2025-08-04	38.960	39.305	38.830	39.145	38.706	1,500
2025-08-01	38.730	39.105	38.580	39.060	38.622	441
2025-07-31	38.520	38.840	37.950	38.790	38.355	14
2025-07-30	38.290	38.710	38.240	38.470	38.039	332
2025-07-29	37.389	38.155	37.300	38.155	37.727	374
2025-07-28	37.705	38.060	37.300	37.635	37.213	2,804
2025-07-25	38.000	38.300	37.790	38.300	37.871	560
2025-07-24	36.710	37.889	36.600	37.889	37.464	1,043
2025-07-23	37.768	37.830	37.085	37.155	36.738	1,876
2025-07-22	37.512	37.895	37.512	37.895	37.470	1,141
2025-07-21	37.198	37.655	37.130	37.595	37.174	4,150
2025-07-18	36.740	37.069	36.530	36.949	36.535	2,308
2025-07-17	35.930	36.451	35.930	36.451	36.043	198
2025-07-16	36.040	36.080	35.770	35.770	35.369	26
2025-07-15	36.260	36.260	36.040	36.150	35.745	11
2025-07-14	36.002	36.459	35.970	35.995	35.591	779
2025-07-11	36.000	36.220	35.900	35.910	35.507	1,020
2025-07-10	35.915	36.010	35.700	35.900	35.498	623
2025-07-09	35.685	35.860	35.640	35.680	35.280	123
2025-07-08	35.890	36.040	35.471	35.739	35.339	736
2025-07-07	35.850	36.170	35.850	36.150	35.745	16
2025-07-03	35.947	35.980	35.770	35.902	35.500	126
2025-07-02	36.550	36.550	35.732	35.732	35.331	693
2025-07-01	36.470	36.568	36.265	36.265	35.858	836
2025-06-30	36.385	36.500	36.160	36.435	36.027	1,509
2025-06-27	36.790	36.790	36.400	36.400	35.992	321
2025-06-26	36.490	36.550	36.180	36.550	36.140	107
2025-06-25	35.980	36.500	35.980	36.360	35.952	1,855
2025-06-24	36.305	36.560	36.030	36.505	36.096	1,299
2025-06-23	35.770	36.220	35.770	36.082	35.677	57
2025-06-20	35.530	36.068	35.530	35.875	35.473	1,858
2025-06-18	35.784	35.790	35.650	35.650	35.250	806
2025-06-17	35.760	36.190	35.605	35.691	35.291	1,529
2025-06-16	36.690	36.690	36.081	36.081	35.676	1,769
2025-06-13	36.350	36.730	36.318	36.479	36.070	2,226
2025-06-12	36.000	36.190	35.810	35.965	35.562	466
2025-06-11	36.340	36.450	36.190	36.340	35.933	764
2025-06-10	36.490	36.690	36.185	36.245	35.839	532
2025-06-09	36.560	36.560	36.370	36.530	36.120	360
2025-06-06	36.595	37.000	36.365	36.630	36.219	3,787
2025-06-05	36.990	37.090	36.660	37.080	36.664	303
2025-06-04	37.460	37.525	37.050	37.490	37.070	821
2025-06-03	37.535	37.535	37.030	37.329	36.911	613
2025-06-02	37.170	37.205	36.950	37.205	36.788	1,893
2025-05-30	37.099	37.285	36.860	37.281	36.863	1,944
2025-05-29	36.920	37.225	36.560	37.171	36.754	2,071
2025-05-28	37.520	37.530	37.045	37.050	36.635	1,908
2025-05-27	37.948	37.948	37.470	37.631	37.209	641
2025-05-23	37.468	37.468	36.985	37.355	36.936	332
2025-05-22	36.862	37.131	36.755	36.970	36.556	755

← NewerPage 6 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.