CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	39.798	39.800	39.569	39.610	39.393	495
2025-11-11	39.560	39.595	39.290	39.460	39.244	869
2025-11-10	39.510	39.740	39.160	39.589	39.373	5,413
2025-11-07	39.265	39.459	39.000	39.149	38.934	2,315
2025-11-06	39.015	39.320	38.960	39.158	38.944	394
2025-11-05	38.910	38.930	38.525	38.900	38.687	958
2025-11-04	38.770	38.770	38.470	38.695	38.483	315
2025-11-03	38.100	38.120	37.832	37.990	37.782	1,706
2025-10-31	38.530	38.710	38.401	38.420	38.210	1,445
2025-10-30	39.070	39.360	39.021	39.030	38.816	99
2025-10-29	39.385	39.430	38.895	38.895	38.682	1,764
2025-10-28	39.830	39.830	39.340	39.580	39.363	832
2025-10-27	39.590	39.690	39.150	39.540	39.324	1,870
2025-10-24	39.890	39.890	39.480	39.560	39.344	932
2025-10-23	40.075	40.490	39.331	39.915	39.697	819
2025-10-22	40.045	40.169	39.735	40.169	39.949	585
2025-10-21	40.160	40.290	39.850	39.890	39.672	284
2025-10-20	39.920	40.110	39.750	40.110	39.891	2,668
2025-10-17	39.840	39.840	39.535	39.642	39.425	966
2025-10-16	39.850	40.135	39.595	39.595	39.378	361
2025-10-15	39.809	40.070	39.530	39.745	39.528	2,424
2025-10-14	38.670	39.549	38.670	39.549	39.332	384
2025-10-13	39.176	39.502	38.940	39.340	39.125	78
2025-10-10	39.285	39.640	39.285	39.515	39.299	49
2025-10-09	39.775	39.840	39.270	39.270	39.055	79
2025-10-08	39.430	39.669	39.430	39.560	39.344	102
2025-10-07	39.890	39.890	39.269	39.379	39.163	1,007
2025-10-06	39.085	39.438	38.780	39.420	39.204	3,412
2025-10-03	38.605	39.005	38.390	39.005	38.792	403
2025-10-02	38.125	38.382	38.060	38.335	38.125	1,910
2025-10-01	38.930	38.930	38.368	38.368	38.158	829
2025-09-30	39.170	39.429	38.181	38.181	37.972	1,323
2025-09-29	38.659	38.905	38.290	38.905	38.692	2,117
2025-09-26	38.200	38.860	38.200	38.560	38.349	1,438
2025-09-25	39.198	39.198	39.020	39.020	38.806	25
2025-09-24	38.910	39.010	38.830	39.001	38.787	1,080
2025-09-23	38.280	38.658	38.020	38.658	38.446	843
2025-09-22	37.930	38.345	37.930	38.345	38.135	53
2025-09-19	38.071	38.280	37.880	37.920	37.713	46
2025-09-18	37.735	38.140	37.700	38.140	37.931	230
2025-09-17	37.760	38.230	37.760	38.230	38.021	124
2025-09-16	38.150	38.280	37.920	37.970	37.762	593
2025-09-15	38.300	38.465	38.250	38.355	38.145	881
2025-09-12	38.388	38.605	38.140	38.390	38.180	687
2025-09-11	37.790	38.110	37.700	38.110	37.901	1,120
2025-09-10	37.130	37.800	37.130	37.630	37.424	111
2025-09-09	37.190	37.610	37.190	37.610	37.404	73
2025-09-08	37.660	37.810	37.250	37.250	37.046	228
2025-09-05	37.510	37.730	37.510	37.730	37.524	7
2025-09-04	37.820	37.840	36.835	37.370	37.166	4,963
2025-09-03	37.880	37.970	37.405	37.405	37.200	2,704
2025-09-02	37.510	38.039	37.510	37.785	37.578	2,664
2025-08-29	37.590	37.610	37.500	37.575	37.369	2,404
2025-08-28	37.010	37.730	37.010	37.470	37.265	2,623
2025-08-27	37.830	37.830	37.570	37.635	37.429	41
2025-08-26	37.700	37.780	37.505	37.715	37.509	681
2025-08-22	37.440	38.180	37.440	37.655	37.449	93
2025-08-21	38.240	38.300	37.880	37.880	37.673	737
2025-08-20	38.505	38.765	38.340	38.350	38.140	2,647
2025-08-19	37.730	38.121	37.700	38.121	37.694	480

← NewerPage 5 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.