CenterPoint Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 39.798 | 39.800 | 39.569 | 39.610 | 39.393 | 495 |
| 2025-11-11 | 39.560 | 39.595 | 39.290 | 39.460 | 39.244 | 869 |
| 2025-11-10 | 39.510 | 39.740 | 39.160 | 39.589 | 39.373 | 5,413 |
| 2025-11-07 | 39.265 | 39.459 | 39.000 | 39.149 | 38.934 | 2,315 |
| 2025-11-06 | 39.015 | 39.320 | 38.960 | 39.158 | 38.944 | 394 |
| 2025-11-05 | 38.910 | 38.930 | 38.525 | 38.900 | 38.687 | 958 |
| 2025-11-04 | 38.770 | 38.770 | 38.470 | 38.695 | 38.483 | 315 |
| 2025-11-03 | 38.100 | 38.120 | 37.832 | 37.990 | 37.782 | 1,706 |
| 2025-10-31 | 38.530 | 38.710 | 38.401 | 38.420 | 38.210 | 1,445 |
| 2025-10-30 | 39.070 | 39.360 | 39.021 | 39.030 | 38.816 | 99 |
| 2025-10-29 | 39.385 | 39.430 | 38.895 | 38.895 | 38.682 | 1,764 |
| 2025-10-28 | 39.830 | 39.830 | 39.340 | 39.580 | 39.363 | 832 |
| 2025-10-27 | 39.590 | 39.690 | 39.150 | 39.540 | 39.324 | 1,870 |
| 2025-10-24 | 39.890 | 39.890 | 39.480 | 39.560 | 39.344 | 932 |
| 2025-10-23 | 40.075 | 40.490 | 39.331 | 39.915 | 39.697 | 819 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.2200 USD |
| 2025-08-20 | 0.2200 USD |
| 2025-05-14 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2875 USD |
| 2019-08-14 | 0.2875 USD |
| 2019-05-15 | 0.2875 USD |
| 2019-02-20 | 0.2875 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.