CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	40.050	40.250	39.780	39.860	39.860	16
2026-02-06	39.860	40.730	39.860	40.020	40.020	195
2026-02-05	40.280	40.700	40.100	40.452	40.452	1,318
2026-02-04	40.590	40.700	40.280	40.681	40.681	2,280
2026-02-03	39.330	40.040	39.250	40.010	40.010	186
2026-02-02	39.950	39.950	39.191	39.191	39.191	35
2026-01-30	39.405	39.610	39.050	39.070	39.070	115
2026-01-29	40.200	40.200	39.410	39.615	39.615	190
2026-01-28	39.990	40.190	39.590	39.756	39.756	112
2026-01-27	39.390	39.620	39.270	39.470	39.470	23
2026-01-26	39.100	39.440	39.000	39.380	39.380	655
2026-01-23	38.890	38.940	38.450	38.450	38.450	266
2026-01-22	40.150	40.150	39.032	39.160	39.160	363
2026-01-21	39.554	39.720	39.554	39.560	39.560	1,549
2026-01-20	39.370	40.000	38.840	39.570	39.570	319
2026-01-19	39.670	39.670	39.670	39.670	39.670	0
2026-01-16	39.090	39.690	39.090	39.670	39.670	36
2026-01-15	39.250	39.270	39.018	39.240	39.240	85
2026-01-14	38.750	39.015	38.690	39.010	39.010	320
2026-01-13	38.181	38.402	38.000	38.305	38.305	1,475
2026-01-12	37.870	38.090	37.870	38.090	38.090	7
2026-01-09	38.130	38.400	38.130	38.213	38.213	152
2026-01-08	37.750	38.170	37.630	38.090	38.090	49
2026-01-07	38.580	38.580	37.800	37.805	37.805	1,276
2026-01-06	38.220	38.400	37.840	38.201	38.201	485
2026-01-05	37.863	38.410	37.558	37.629	37.629	121
2026-01-02	38.095	38.650	38.075	38.650	38.650	814
2025-12-31	38.990	38.990	38.450	38.450	38.450	75
2025-12-30	38.230	38.930	38.230	38.605	38.605	158
2025-12-29	38.560	38.560	37.950	38.525	38.525	1,323
2025-12-24	37.985	38.157	37.970	38.125	38.125	77
2025-12-23	37.800	37.950	37.700	37.950	37.950	1,462
2025-12-22	37.400	37.870	37.210	37.661	37.661	181
2025-12-19	38.560	38.560	37.800	37.980	37.980	423
2025-12-18	38.190	38.480	38.130	38.285	38.285	242
2025-12-17	38.048	38.050	37.920	37.960	37.960	440
2025-12-16	38.270	38.340	37.900	37.985	37.985	1,379
2025-12-15	38.670	38.670	37.940	37.960	37.960	772
2025-12-12	37.750	37.750	37.220	37.622	37.622	119
2025-12-11	37.700	37.730	37.230	37.515	37.515	570
2025-12-10	38.240	38.240	37.530	37.530	37.530	2,442
2025-12-09	38.270	38.390	38.110	38.260	38.260	38
2025-12-08	38.362	38.410	38.002	38.185	38.185	1,477
2025-12-05	38.500	38.710	38.481	38.580	38.580	1,587
2025-12-04	38.480	39.270	38.350	38.455	38.455	492
2025-12-03	38.390	38.530	38.061	38.061	38.061	488
2025-12-02	39.130	39.130	38.401	38.549	38.549	3,516
2025-12-01	39.958	39.958	39.415	39.465	39.465	1,470
2025-11-28	40.100	40.130	39.850	40.028	40.028	62
2025-11-27	39.839	39.839	39.839	39.839	39.839	0
2025-11-26	39.310	39.885	39.140	39.839	39.839	51
2025-11-25	39.500	39.796	39.500	39.560	39.560	514
2025-11-24	39.970	39.970	39.130	39.470	39.470	6,779
2025-11-21	39.450	39.845	39.450	39.845	39.845	268
2025-11-20	39.470	39.695	39.470	39.690	39.690	299
2025-11-19	40.100	40.100	39.685	39.800	39.580	1,590
2025-11-18	40.005	40.560	39.820	40.198	39.975	636
2025-11-17	39.900	40.249	39.610	40.093	39.871	660
2025-11-14	39.500	39.835	39.291	39.835	39.617	346
2025-11-13	39.650	39.830	39.210	39.830	39.612	206

← NewerPage 4 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.