CenterPoint Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.530 | 43.530 | 42.588 | 42.588 | 42.588 | 2,742 |
| 2026-05-05 | 41.990 | 43.740 | 41.990 | 43.710 | 43.710 | 909 |
| 2026-05-04 | 44.260 | 44.260 | 42.992 | 43.190 | 43.190 | 1,044 |
| 2026-05-01 | 43.450 | 44.490 | 43.150 | 43.488 | 43.488 | 798 |
| 2026-04-30 | 43.100 | 43.460 | 40.770 | 43.270 | 43.270 | 213 |
| 2026-04-29 | 42.700 | 43.330 | 41.910 | 43.030 | 43.030 | 258 |
| 2026-04-28 | 43.100 | 43.350 | 42.660 | 43.105 | 43.105 | 59 |
| 2026-04-27 | 41.810 | 43.020 | 41.810 | 42.970 | 42.970 | 187 |
| 2026-04-24 | 43.540 | 43.540 | 42.140 | 42.520 | 42.520 | 5 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.2200 USD |
| 2025-08-20 | 0.2200 USD |
| 2025-05-14 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2875 USD |
| 2019-08-14 | 0.2875 USD |
| 2019-05-15 | 0.2875 USD |
| 2019-02-20 | 0.2875 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.