CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	43.530	43.530	42.588	42.588	42.588	2,742
2026-05-05	41.990	43.740	41.990	43.710	43.710	909
2026-05-04	44.260	44.260	42.992	43.190	43.190	1,044
2026-05-01	43.450	44.490	43.150	43.488	43.488	798
2026-04-30	43.100	43.460	40.770	43.270	43.270	213
2026-04-29	42.700	43.330	41.910	43.030	43.030	258
2026-04-28	43.100	43.350	42.660	43.105	43.105	59
2026-04-27	41.810	43.020	41.810	42.970	42.970	187
2026-04-24	43.540	43.540	42.140	42.520	42.520	5
2026-04-23	41.480	43.130	41.480	42.960	42.960	159
2026-04-22	42.800	42.800	40.950	42.190	42.190	327
2026-04-21	42.500	43.100	41.610	42.440	42.440	296
2026-04-20	42.500	43.330	42.500	43.085	43.085	990
2026-04-17	43.110	43.330	42.549	42.980	42.980	21
2026-04-16	41.950	43.800	41.950	42.740	42.740	536
2026-04-15	42.690	43.150	42.550	42.590	42.590	48
2026-04-14	42.730	43.090	41.480	42.583	42.583	522
2026-04-13	43.390	44.900	42.665	42.665	42.665	841
2026-04-10	44.620	44.620	43.769	43.769	43.769	229
2026-04-09	43.270	44.370	43.270	44.290	44.290	43
2026-04-08	42.500	44.620	42.500	43.320	43.320	404
2026-04-07	43.380	44.570	43.380	43.920	43.920	2,226
2026-04-02	43.300	44.150	41.730	43.620	43.620	287
2026-04-01	43.500	43.620	42.680	43.240	43.240	22
2026-03-31	42.850	44.400	42.840	42.920	42.920	416
2026-03-30	41.140	43.880	41.140	43.090	43.090	156
2026-03-27	43.730	43.730	41.830	42.679	42.679	267
2026-03-26	43.230	43.230	42.240	42.439	42.439	43
2026-03-25	43.330	43.380	42.120	42.150	42.150	165
2026-03-24	42.990	42.990	41.120	42.235	42.235	176
2026-03-23	43.270	43.280	41.250	42.263	42.263	1,200
2026-03-20	42.510	43.380	42.240	42.240	42.240	3,285
2026-03-19	42.770	43.600	42.770	42.880	42.880	423
2026-03-18	44.500	45.450	43.109	43.350	43.350	66
2026-03-17	44.350	44.382	43.760	43.840	43.840	883
2026-03-16	44.370	44.370	43.985	44.130	44.130	384
2026-03-13	43.630	44.068	43.630	44.068	44.068	122
2026-03-12	42.990	43.790	42.500	43.478	43.478	1,321
2026-03-11	43.160	43.250	42.969	43.023	43.023	1,451
2026-03-10	43.180	43.770	43.075	43.640	43.640	234
2026-03-09	43.610	43.980	42.960	43.465	43.465	68
2026-03-06	43.610	43.610	42.770	43.340	43.340	1,778
2026-03-05	44.120	44.350	43.270	43.545	43.545	389
2026-03-04	43.570	43.850	43.190	43.799	43.799	322
2026-03-03	44.150	44.150	42.410	42.860	42.860	1,512
2026-03-02	42.800	43.598	42.650	43.410	43.410	105
2026-02-27	43.140	43.450	42.760	43.290	43.290	140
2026-02-26	43.570	43.570	42.795	42.980	42.980	366
2026-02-25	43.220	43.298	42.370	43.298	43.298	4,290
2026-02-24	41.520	43.330	41.520	42.580	42.580	368
2026-02-23	43.250	43.250	41.600	42.738	42.738	1,968
2026-02-20	42.680	43.159	42.220	43.083	43.083	4,860
2026-02-19	41.990	42.640	41.610	42.380	42.380	541
2026-02-18	42.990	42.990	42.002	42.002	41.772	1,398
2026-02-17	43.060	43.060	42.470	42.760	42.526	729
2026-02-16	42.479	42.479	42.479	42.479	42.246	0
2026-02-13	41.700	42.500	41.360	42.479	42.246	632
2026-02-12	41.280	41.948	41.130	41.948	41.948	79
2026-02-11	41.000	41.370	40.750	41.101	41.101	40
2026-02-10	40.340	40.711	40.180	40.711	40.711	525

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.