CenterPoint Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.260 | 43.260 | 41.630 | 42.200 | 42.200 | 1,023 |
| 2026-07-29 | 44.780 | 44.790 | 43.401 | 43.401 | 43.401 | 213 |
| 2026-07-28 | 43.440 | 45.250 | 43.440 | 44.335 | 44.335 | 652 |
| 2026-07-27 | 44.620 | 44.620 | 43.760 | 43.790 | 43.790 | 400 |
| 2026-07-24 | 44.580 | 44.690 | 44.360 | 44.421 | 44.421 | 114 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.2200 USD |
| 2025-08-20 | 0.2200 USD |
| 2025-05-14 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2875 USD |
| 2019-08-14 | 0.2875 USD |
| 2019-05-15 | 0.2875 USD |
| 2019-02-20 | 0.2875 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.