CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	43.260	43.260	41.630	42.200	42.200	1,023
2026-07-29	44.780	44.790	43.401	43.401	43.401	213
2026-07-28	43.440	45.250	43.440	44.335	44.335	652
2026-07-27	44.620	44.620	43.760	43.790	43.790	400
2026-07-24	44.580	44.690	44.360	44.421	44.421	114
2026-07-23	44.110	44.210	43.010	44.080	44.080	451
2026-07-22	43.050	44.000	42.700	43.590	43.590	27
2026-07-21	43.410	43.660	42.250	42.690	42.690	74
2026-07-20	42.880	44.030	42.780	42.780	42.780	154
2026-07-17	43.000	44.800	43.000	43.130	43.130	229
2026-07-16	42.770	43.230	42.605	42.670	42.670	1,846
2026-07-15	43.970	44.060	41.650	43.115	43.115	11,137
2026-07-14	44.330	44.650	44.180	44.180	44.180	157
2026-07-13	43.950	44.110	42.730	43.940	43.940	595
2026-07-10	43.000	43.860	43.000	43.580	43.580	22
2026-07-09	44.390	45.370	43.050	43.790	43.790	105
2026-07-08	44.620	44.780	44.260	44.260	44.260	906
2026-07-07	43.790	45.690	43.790	44.710	44.710	579
2026-07-06	46.130	46.130	43.655	43.970	43.970	1,918
2026-07-03	44.120	44.120	44.120	44.120	44.120	0
2026-07-02	43.290	44.730	43.290	44.120	44.120	760
2026-07-01	44.760	44.760	43.130	43.820	43.820	119
2026-06-30	46.130	46.130	44.025	44.620	44.620	321
2026-06-29	46.250	46.250	44.000	44.850	44.850	985
2026-06-26	44.560	44.820	43.960	44.820	44.820	713
2026-06-25	43.450	44.480	43.450	43.980	43.980	561
2026-06-24	43.750	43.920	43.060	43.510	43.510	598
2026-06-23	42.530	43.750	42.530	43.650	43.650	178
2026-06-22	42.400	43.442	40.930	43.342	43.342	322
2026-06-19	42.850	42.850	42.850	42.850	42.850	0
2026-06-18	43.000	43.275	42.850	42.850	42.850	61
2026-06-17	43.100	43.690	42.818	42.818	42.818	367
2026-06-16	42.860	43.680	42.620	43.385	43.385	9,249
2026-06-15	42.900	43.300	42.510	43.300	43.300	278
2026-06-12	42.560	42.920	41.700	42.700	42.700	13
2026-06-11	42.490	43.158	42.490	42.820	42.820	1,350
2026-06-10	42.900	43.990	41.980	42.870	42.870	456
2026-06-09	41.650	42.511	41.610	42.380	42.380	288
2026-06-08	43.200	43.200	41.970	41.970	41.970	1,620
2026-06-05	42.930	42.930	42.100	42.770	42.770	55
2026-06-04	41.470	41.900	41.115	41.570	41.570	639
2026-06-03	41.710	42.410	41.710	42.060	42.060	6,791
2026-06-02	42.570	42.570	40.400	41.740	41.740	269
2026-06-01	42.060	43.940	41.382	41.382	41.382	18,158
2026-05-29	42.220	42.520	42.020	42.390	42.390	339
2026-05-28	41.840	43.230	41.840	42.590	42.590	3,384
2026-05-27	42.930	43.350	41.950	42.960	42.960	23
2026-05-26	43.600	43.600	42.590	43.100	43.100	600
2026-05-22	41.130	43.100	41.130	42.632	42.632	420
2026-05-21	42.065	42.330	41.950	42.231	42.231	776
2026-05-20	42.750	42.910	41.240	42.480	42.250	3,654
2026-05-19	42.820	42.820	41.690	42.448	42.218	513
2026-05-18	40.730	42.790	40.260	41.487	41.263	2,866
2026-05-15	42.510	42.510	41.400	41.413	41.189	169
2026-05-14	43.400	43.400	41.480	42.151	42.151	28
2026-05-13	41.480	43.360	41.480	41.970	41.970	91
2026-05-12	42.710	42.710	41.910	42.370	42.370	754
2026-05-11	42.690	42.890	41.750	42.205	42.205	104
2026-05-08	43.090	43.090	41.670	41.892	41.892	2,676
2026-05-07	42.340	42.400	41.480	42.330	42.330	7,692

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.