CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	27.360	27.360	27.110	27.330	26.127	6
2024-02-29	27.490	27.670	27.490	27.580	26.366	7
2024-02-28	27.590	27.710	27.590	27.590	26.376	43
2024-02-27	27.390	27.590	27.390	27.570	26.356	391
2024-02-26	27.730	27.730	27.295	27.295	26.094	155
2024-02-23	27.951	28.106	27.951	28.106	26.869	116
2024-02-22	28.018	28.018	27.824	27.855	26.629	428
2024-02-21	27.825	28.127	27.825	28.127	26.889	473
2024-02-20	28.145	28.145	27.910	27.989	26.757	218
2024-02-16	27.870	27.960	27.606	27.920	26.691	203
2024-02-15	27.630	27.750	27.620	27.660	26.443	75
2024-02-14	27.266	27.394	27.266	27.394	26.188	402
2024-02-13	27.680	27.680	27.000	27.248	25.857	537
2024-02-12	27.516	27.785	27.480	27.770	26.353	1,559
2024-02-09	27.430	27.496	27.330	27.440	26.040	8,619
2024-02-08	27.370	27.460	27.280	27.280	25.888	210
2024-02-07	27.750	27.760	27.570	27.570	26.163	3
2024-02-06	27.532	27.689	27.390	27.689	26.276	15
2024-02-05	27.678	27.690	27.550	27.660	26.248	211
2024-02-02	28.050	28.060	27.834	27.938	26.512	913
2024-02-01	27.720	28.350	27.720	28.287	26.843	636
2024-01-31	28.210	28.221	28.010	28.135	26.699	432
2024-01-30	27.730	27.840	27.660	27.830	26.410	43
2024-01-29	27.520	27.770	27.480	27.770	26.353	3,624
2024-01-26	27.640	27.652	27.600	27.600	26.191	34
2024-01-25	27.450	27.609	27.310	27.609	26.200	200
2024-01-24	27.660	27.670	27.400	27.400	26.002	173
2024-01-23	27.430	27.430	27.130	27.410	26.011	463
2024-01-22	27.770	27.811	27.530	27.530	26.125	10
2024-01-19	27.691	27.691	27.600	27.670	26.258	26
2024-01-18	27.900	27.900	27.720	27.720	26.305	11
2024-01-17	28.320	28.580	28.092	28.092	26.659	125
2024-01-16	28.355	28.590	28.355	28.560	27.102	434
2024-01-12	28.551	28.600	28.450	28.510	27.055	90
2024-01-11	29.120	29.140	28.352	28.445	26.993	1,381
2024-01-10	29.230	29.306	29.210	29.274	27.780	21,940
2024-01-09	29.325	29.325	29.210	29.240	27.748	189
2024-01-08	29.275	29.275	29.155	29.190	27.700	5,791
2024-01-05	29.135	29.151	29.135	29.151	27.664	28
2024-01-04	29.130	29.317	29.130	29.317	27.820	36,804
2024-01-03	29.020	29.090	28.920	28.980	27.501	666
2024-01-02	28.670	28.820	28.390	28.820	27.349	36
2023-12-29	28.430	28.530	28.400	28.450	26.998	34
2023-12-28	28.459	28.520	28.370	28.490	27.036	732
2023-12-27	28.405	28.405	28.401	28.401	26.952	2,855
2023-12-22	28.425	28.650	28.425	28.556	27.098	126,771
2023-12-21	28.320	28.489	28.250	28.310	26.865	121
2023-12-20	28.779	28.890	28.700	28.740	27.273	47
2023-12-19	28.910	28.930	28.820	28.930	27.454	133
2023-12-18	28.980	28.986	28.880	28.940	27.463	206
2023-12-15	29.390	29.390	29.330	29.330	27.833	113
2023-12-14	30.410	30.480	29.830	29.830	28.308	205
2023-12-13	28.990	29.591	28.990	29.590	28.080	58
2023-12-12	29.130	29.130	28.910	28.970	27.492	140
2023-12-11	28.720	28.930	28.680	28.920	27.444	30
2023-12-08	28.770	28.790	28.495	28.749	27.282	448
2023-12-07	28.690	28.950	28.690	28.950	27.473	496
2023-12-06	28.730	28.740	28.470	28.610	27.150	1,408
2023-12-05	28.780	28.780	28.490	28.490	27.036	627
2023-12-04	28.630	29.030	28.540	28.961	27.483	193

← NewerPage 12 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.