CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	29.624	29.624	29.500	29.535	28.427	430
2024-05-29	29.320	29.390	29.230	29.270	28.172	6,751
2024-05-28	29.590	29.770	29.510	29.751	28.635	350
2024-05-24	29.460	29.490	29.310	29.430	28.326	2,285
2024-05-23	29.890	29.890	29.540	29.540	28.432	37
2024-05-22	30.240	30.380	30.230	30.240	29.106	13
2024-05-21	30.000	30.310	30.000	30.310	29.173	2,149
2024-05-20	30.070	30.100	29.950	29.990	28.865	19
2024-05-17	29.960	29.990	29.900	29.940	28.817	18
2024-05-16	29.815	30.120	29.810	30.120	28.990	381
2024-05-15	29.800	29.920	29.740	29.760	28.644	39
2024-05-14	29.800	29.810	29.560	29.570	28.268	12
2024-05-13	30.000	30.000	29.710	29.720	28.412	26
2024-05-10	29.830	29.850	29.640	29.690	28.383	17
2024-05-09	29.510	29.640	29.510	29.640	28.335	5
2024-05-08	29.540	29.670	29.540	29.565	28.264	275
2024-05-07	29.500	29.610	29.430	29.480	28.182	23
2024-05-03	29.590	29.590	29.270	29.365	28.072	435
2024-05-02	29.460	29.530	29.380	29.405	28.111	405
2024-05-01	29.050	29.300	28.800	29.300	28.010	8
2024-04-30	28.890	28.890	28.545	28.750	27.485	111
2024-04-29	28.970	29.220	28.970	29.170	27.886	60
2024-04-26	29.290	29.290	29.220	29.220	27.934	43
2024-04-25	28.966	29.166	28.906	29.166	27.882	203
2024-04-24	28.356	28.640	28.356	28.640	27.379	960
2024-04-23	28.800	28.890	28.640	28.890	27.618	71
2024-04-22	28.777	28.880	28.700	28.880	27.609	113
2024-04-19	28.115	28.460	28.066	28.370	27.121	1,075
2024-04-18	27.857	27.857	27.676	27.700	26.481	905
2024-04-17	27.420	27.625	27.330	27.625	26.409	904
2024-04-16	26.981	27.300	26.910	27.094	25.901	206
2024-04-15	27.640	27.640	27.533	27.533	26.321	951
2024-04-12	27.724	27.754	27.580	27.676	26.458	1,100
2024-04-11	27.430	27.710	27.328	27.710	26.490	3,532
2024-04-10	27.740	27.740	27.450	27.450	26.242	63
2024-04-09	28.280	28.310	28.220	28.270	27.026	1,263
2024-04-08	28.170	28.220	28.010	28.220	26.978	81
2024-04-05	27.904	28.040	27.768	27.900	26.672	732
2024-04-04	28.092	28.166	28.092	28.166	26.926	5,377
2024-04-03	28.295	28.295	28.285	28.285	27.040	23
2024-04-02	28.448	28.605	28.448	28.605	27.346	5
2024-03-28	28.415	28.490	28.329	28.490	27.236	22,010
2024-03-27	27.475	28.125	27.475	28.125	26.887	1,208
2024-03-26	27.580	27.600	27.293	27.293	26.092	71
2024-03-25	27.880	27.880	27.590	27.610	26.395	42,423
2024-03-22	28.084	28.120	27.910	27.940	26.710	1,252
2024-03-21	28.166	28.210	28.090	28.120	26.882	2,472
2024-03-20	28.080	28.260	28.080	28.170	26.930	103
2024-03-19	28.120	28.280	27.990	28.100	26.863	1,135
2024-03-18	27.870	28.050	27.830	27.980	26.748	16
2024-03-15	27.996	28.106	27.854	27.854	26.628	1,240
2024-03-14	27.850	27.850	27.725	27.725	26.505	22
2024-03-13	28.270	28.330	28.200	28.200	26.959	18
2024-03-12	28.478	28.478	28.160	28.160	26.921	109
2024-03-11	28.240	28.560	28.240	28.510	27.255	47
2024-03-08	28.280	28.400	28.167	28.280	27.035	975
2024-03-07	28.490	28.490	28.291	28.300	27.054	41
2024-03-06	28.070	28.320	28.070	28.250	27.007	62
2024-03-05	28.030	28.410	27.980	27.980	26.748	232
2024-03-04	27.385	27.645	27.310	27.645	26.428	97

← NewerPage 11 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.