CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	27.200	27.430	27.200	27.390	26.569	672
2024-08-23	27.080	27.080	26.525	26.560	25.764	4,151
2024-08-22	26.100	26.750	26.100	26.720	25.919	3,611
2024-08-21	25.908	26.240	25.820	26.165	25.380	556
2024-08-20	25.920	25.980	25.699	25.699	24.928	130
2024-08-19	25.870	26.040	25.770	25.970	25.191	1,597
2024-08-16	25.905	26.020	25.810	25.844	25.069	5,293
2024-08-15	25.412	25.950	25.410	25.850	25.075	1,795
2024-08-14	25.950	25.950	25.598	25.790	24.822	5,595
2024-08-13	26.050	26.130	25.640	25.895	24.924	1,942
2024-08-12	26.420	26.430	25.720	26.000	25.025	1,037
2024-08-09	26.182	26.510	25.860	26.380	25.391	1,224
2024-08-08	26.220	26.670	25.910	26.650	25.650	5,740
2024-08-07	26.110	26.320	25.850	25.970	24.996	1,230
2024-08-06	26.030	26.160	25.790	25.990	25.015	617
2024-08-05	26.684	26.947	26.265	26.295	25.309	6,637
2024-08-02	27.440	27.760	26.790	26.790	25.785	11,436
2024-08-01	28.107	28.168	27.780	28.091	27.037	1,703
2024-07-31	28.530	28.630	27.840	27.861	26.816	1,425
2024-07-30	28.879	28.937	28.604	28.813	27.732	717
2024-07-29	29.530	29.530	29.140	29.140	28.047	1,240
2024-07-26	29.060	29.420	29.060	29.420	28.317	1,350
2024-07-25	29.030	29.628	29.030	29.085	27.994	8,052
2024-07-24	28.882	28.902	28.882	28.897	27.813	382
2024-07-23	28.770	28.960	28.770	28.897	27.814	108,228
2024-07-22	29.029	29.155	29.029	29.113	28.021	1,101
2024-07-19	28.844	28.950	28.617	28.850	27.768	1,426
2024-07-18	28.554	29.177	28.490	29.090	27.999	891
2024-07-17	28.281	28.810	28.160	28.787	27.708	1,055
2024-07-16	28.390	28.830	28.370	28.770	27.691	1,365
2024-07-15	30.150	30.150	28.325	28.385	27.320	4,553
2024-07-12	30.028	30.360	29.740	30.360	29.221	1,245
2024-07-11	29.775	30.055	29.650	30.055	28.928	2,263
2024-07-10	29.650	29.740	29.210	29.355	28.254	200
2024-07-09	30.270	30.310	29.980	30.060	28.933	74
2024-07-08	30.470	30.480	30.191	30.330	29.192	648
2024-07-05	30.290	30.454	30.290	30.454	29.311	671
2024-07-03	30.390	30.700	30.295	30.295	29.159	2,234
2024-07-02	30.560	30.654	30.496	30.520	29.375	1,449
2024-07-01	31.130	31.180	30.599	30.645	29.496	2,378
2024-06-28	30.930	30.930	30.714	30.800	29.645	1,335
2024-06-27	30.590	30.670	30.590	30.670	29.520	4
2024-06-26	30.170	30.318	30.170	30.250	29.115	106
2024-06-25	31.300	31.300	30.291	30.405	29.265	629
2024-06-24	31.110	31.350	31.110	31.260	30.088	12
2024-06-21	31.460	31.510	31.185	31.258	30.085	1,709
2024-06-20	30.970	31.230	30.920	31.050	29.885	177
2024-06-18	30.725	30.804	30.583	30.804	29.649	1,837
2024-06-17	30.929	30.930	30.920	30.920	29.760	904
2024-06-14	30.571	30.790	30.571	30.790	29.635	30
2024-06-13	31.000	31.070	30.685	30.776	29.622	1,475
2024-06-12	30.746	31.090	30.680	31.000	29.837	301
2024-06-11	30.205	30.801	30.205	30.760	29.606	577
2024-06-10	30.370	30.460	30.090	30.460	29.318	3,620
2024-06-07	29.905	30.340	29.905	30.290	29.154	781
2024-06-06	30.441	30.441	30.230	30.270	29.135	196
2024-06-05	30.720	30.734	30.500	30.500	29.356	374
2024-06-04	30.750	30.820	30.610	30.810	29.654	131,799
2024-06-03	30.470	30.770	30.470	30.770	29.616	1,216
2024-05-31	29.996	30.270	29.956	30.165	29.034	301

← NewerPage 10 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.