Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	56.200	57.300	56.200	57.300	57.300	353
2026-07-29	55.350	56.400	54.900	56.000	56.000	1,064
2026-07-28	55.650	56.100	54.500	54.800	54.800	1,399
2026-07-27	55.100	55.700	55.100	55.100	55.100	3,582
2026-07-24	55.250	56.200	54.900	55.050	55.050	5,273
2026-07-23	56.500	57.100	55.450	55.450	55.450	1,261
2026-07-22	56.200	56.900	56.200	56.900	56.900	47
2026-07-21	55.550	56.100	55.000	56.100	56.100	952
2026-07-20	56.000	56.100	55.300	55.300	55.300	227
2026-07-17	55.350	55.900	55.102	55.150	55.150	2,925
2026-07-16	56.100	56.100	55.350	55.350	55.350	408
2026-07-15	55.150	56.100	55.100	55.850	55.850	16
2026-07-14	55.350	55.600	54.600	55.000	55.000	24
2026-07-13	55.450	55.800	55.400	55.400	55.400	49
2026-07-10	55.000	55.550	55.000	55.550	55.550	200
2026-07-09	54.950	54.950	54.250	54.250	54.250	2,150
2026-07-08	56.600	56.600	54.850	54.850	54.850	635
2026-07-07	58.250	58.450	57.000	57.405	57.405	2,885
2026-07-06	58.050	58.500	57.700	58.200	58.200	2,114
2026-07-03	56.700	57.200	56.400	57.000	57.000	1,424
2026-07-02	57.000	57.200	56.300	56.900	56.900	753
2026-07-01	56.100	56.600	55.900	56.600	56.600	176
2026-06-30	55.450	56.400	55.200	56.400	56.400	56
2026-06-29	56.500	56.500	55.500	55.500	55.500	378
2026-06-26	56.000	56.200	55.400	55.750	55.750	354
2026-06-25	56.800	56.800	56.200	56.500	56.500	548
2026-06-24	56.800	57.000	56.700	56.700	56.700	7
2026-06-23	57.800	58.300	57.100	57.100	57.100	201
2026-06-22	58.700	58.700	57.700	57.700	57.700	38
2026-06-19	58.900	58.900	58.474	58.650	58.650	3,757
2026-06-18	58.750	58.900	58.000	58.850	58.850	182
2026-06-17	59.800	59.800	58.500	58.650	58.650	192
2026-06-16	60.000	60.828	59.900	60.100	60.100	1,009
2026-06-15	60.300	60.700	60.100	60.100	60.100	1,845
2026-06-12	59.250	60.400	59.000	59.650	59.650	498
2026-06-11	58.750	59.000	58.500	58.750	58.750	116
2026-06-10	58.500	58.900	58.500	58.750	58.750	100
2026-06-09	59.050	59.900	58.500	58.500	58.500	426
2026-06-08	60.100	60.600	59.300	60.000	60.000	214
2026-06-05	58.950	59.850	58.900	59.850	59.850	109
2026-06-04	59.650	59.700	58.550	58.550	58.550	108
2026-06-03	61.000	61.400	59.600	59.650	59.650	483
2026-06-02	61.900	62.600	61.000	61.000	61.000	2,106
2026-06-01	63.350	63.400	61.750	61.750	61.750	95
2026-05-29	62.600	63.500	62.600	63.050	63.050	1,071
2026-05-28	62.550	63.200	62.500	62.650	62.650	224
2026-05-27	62.100	63.250	62.100	63.250	63.250	481
2026-05-26	62.600	62.600	61.000	61.300	61.300	11
2026-05-22	65.000	65.300	64.600	64.900	64.900	7
2026-05-21	64.100	65.207	64.100	64.400	61.150	244
2026-05-20	64.000	64.400	64.000	64.400	61.150	55
2026-05-19	62.500	64.000	62.500	64.000	60.770	2,548
2026-05-18	64.300	64.400	62.500	63.300	60.106	355
2026-05-15	65.300	65.300	64.450	64.450	61.198	146
2026-05-14	65.500	65.900	65.400	65.500	62.195	98
2026-05-13	65.400	65.400	64.600	65.100	61.815	174
2026-05-12	66.000	66.000	65.200	66.000	62.669	469
2026-05-11	67.350	67.500	66.600	66.600	63.239	210
2026-05-08	67.250	67.600	66.600	67.400	63.999	11
2026-05-07	68.000	68.400	67.200	67.800	64.378	130

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.