Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,605.25 | 1,709.00 | 1,595.00 | 1,672.75 | 1,672.75 | 14,285 |
| 2026-05-05 | 1,572.50 | 1,620.00 | 1,551.00 | 1,582.50 | 1,582.50 | 38,393 |
| 2026-05-01 | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 0 |
| 2026-04-30 | 1,597.75 | 1,633.50 | 1,556.00 | 1,625.25 | 1,625.25 | 241,055 |
| 2026-04-29 | 1,612.50 | 1,617.50 | 1,585.00 | 1,606.00 | 1,606.00 | 5,031 |
| 2026-04-28 | 1,650.00 | 1,669.00 | 1,622.50 | 1,629.25 | 1,629.25 | 22,887 |
| 2026-04-27 | 1,650.00 | 1,664.50 | 1,617.00 | 1,662.25 | 1,662.25 | 7,729 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-02 | 10.0000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 11.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.