Cars.com Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.130 | 10.422 | 9.980 | 10.253 | 10.253 | 789 |
| 2026-10-14 | 9.510 | 9.850 | 9.510 | 9.850 | 9.850 | 70 |
| 2026-10-12 | 9.710 | 9.740 | 9.695 | 9.695 | 9.695 | 1,570 |
| 2026-10-09 | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 81 |
| 2026-10-08 | 9.350 | 9.550 | 9.350 | 9.550 | 9.550 | 1 |
| 2026-10-07 | 9.150 | 9.340 | 9.150 | 9.340 | 9.340 | 185 |
| 2026-10-05 | 9.820 | 9.910 | 9.800 | 9.840 | 9.840 | 257 |
| 2026-10-01 | 9.990 | 10.020 | 9.355 | 9.520 | 9.520 | 827 |
| 2026-09-24 | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | 300 |
| 2026-09-23 | 10.405 | 10.405 | 10.182 | 10.182 | 10.182 | 450 |
| 2026-09-22 | 10.830 | 10.830 | 10.788 | 10.790 | 10.790 | 1,264 |
| 2026-09-21 | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 35 |
| 2026-09-16 | 11.750 | 11.760 | 11.650 | 11.660 | 11.660 | 12 |
| 2026-09-15 | 11.740 | 11.740 | 11.740 | 11.740 | 11.740 | 5 |
| 2026-09-14 | 11.900 | 11.900 | 11.773 | 11.773 | 11.773 | 1 |
| 2026-09-11 | 11.110 | 11.110 | 11.110 | 11.110 | 11.110 | 45 |
| 2026-09-10 | 11.318 | 11.340 | 11.300 | 11.340 | 11.340 | 145 |
| 2026-09-09 | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | 900 |
| 2026-09-08 | 11.450 | 11.800 | 11.450 | 11.530 | 11.530 | 2 |
| 2026-09-03 | 12.215 | 12.420 | 11.720 | 11.720 | 11.720 | 3 |
| 2026-09-02 | 11.745 | 11.820 | 11.740 | 11.820 | 11.820 | 1 |
| 2026-09-01 | 11.600 | 11.600 | 11.430 | 11.490 | 11.490 | 1 |
| 2026-08-28 | 11.950 | 11.990 | 11.825 | 11.825 | 11.825 | 0 |
| 2026-08-27 | 11.950 | 11.990 | 11.825 | 11.825 | 11.825 | 41 |
| 2026-08-26 | 12.610 | 12.610 | 12.498 | 12.498 | 12.498 | 1,101 |
| 2026-08-24 | 12.210 | 12.430 | 12.210 | 12.430 | 12.430 | 54 |
| 2026-08-20 | 12.162 | 12.206 | 11.983 | 12.206 | 12.206 | 685 |
| 2026-08-17 | 11.891 | 11.891 | 11.891 | 11.891 | 11.891 | 1 |
| 2026-08-14 | 12.300 | 12.320 | 12.300 | 12.320 | 12.320 | 12 |
| 2026-08-13 | 12.180 | 12.350 | 12.120 | 12.190 | 12.190 | 2 |
| 2026-08-10 | 12.265 | 12.520 | 12.150 | 12.150 | 12.150 | 100 |
| 2026-08-07 | 12.275 | 13.270 | 12.275 | 13.270 | 13.270 | 134 |
| 2026-08-06 | 10.745 | 11.420 | 10.652 | 11.420 | 11.420 | 187 |
| 2026-08-05 | 12.040 | 12.040 | 11.938 | 11.940 | 11.940 | 1,206 |
| 2026-08-04 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 1 |
| 2026-08-03 | 12.180 | 12.390 | 12.010 | 12.010 | 12.010 | 6 |
| 2026-07-31 | 11.945 | 12.060 | 11.650 | 11.710 | 11.710 | 5 |
| 2026-07-30 | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | 200 |
| 2026-07-29 | 12.300 | 13.000 | 12.300 | 13.000 | 13.000 | 97 |
| 2026-07-28 | 12.300 | 12.300 | 12.290 | 12.290 | 12.290 | 27 |
| 2026-07-27 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 2 |
Page 1 of 1 · 41 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.