See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0HST.LSE stock page

Campbell Soup Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1130.94031.52030.94031.42130.9621,612
2025-11-1030.72030.76030.41030.55930.1111,355
2025-11-0730.21030.74030.06030.46230.0163,147
2025-11-0630.29030.34030.14030.14029.6992,502
2025-11-0529.77030.15829.66030.13529.6941,485
2025-11-0430.06030.22529.62529.66029.2263,262
2025-11-0330.27030.27029.63229.77829.3423,543
2025-10-3130.31030.39029.73029.93029.4921,962
2025-10-3029.88030.53529.88030.52930.0822,120
2025-10-2930.67130.72430.07830.11029.6693,849
2025-10-2831.34031.38031.04931.04930.5941,410
2025-10-2730.82031.30030.82031.19030.734405
2025-10-2431.19031.24030.84130.84230.3911,259
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-070.3900 USD
2025-10-010.3900 USD
2025-07-020.3900 USD
2025-04-020.3900 USD
2025-01-020.3900 USD
2024-10-020.3700 USD
2024-07-030.3700 USD
2024-04-030.3700 USD
2024-01-030.3700 USD
2023-10-040.3700 USD
2023-07-050.3700 USD
2023-04-050.3700 USD
2023-01-040.3700 USD
2022-10-050.3700 USD
2022-07-060.3700 USD
2022-04-060.3700 USD
2022-01-050.3700 USD
2021-10-060.3700 USD
2021-07-130.3700 USD
2021-04-070.3700 USD
2021-01-070.3700 USD
2020-10-070.3500 USD
2020-07-140.3500 USD
2020-04-080.3500 USD
2020-01-070.3500 USD
2019-10-090.3500 USD
2019-07-110.3500 USD
2019-04-100.3500 USD
2019-01-080.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.