Campbell Soup Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.200	21.360	20.530	20.590	20.590	2,397
2026-10-22	19.720	20.815	19.670	20.815	20.815	5,348
2026-10-21	19.920	19.970	19.540	19.560	19.560	3,365
2026-10-20	19.000	19.970	19.000	19.940	19.940	2,131
2026-10-19	19.740	19.990	19.270	19.270	19.270	1,696
2026-10-16	19.860	20.135	19.805	19.829	19.829	2,927
2026-10-15	19.200	20.495	19.130	19.990	19.990	26,107
2026-10-14	19.000	19.150	18.730	19.130	19.130	4,395
2026-10-13	18.900	19.390	18.850	18.950	18.950	3,484
2026-10-12	19.400	19.400	18.940	19.155	19.155	4,610
2026-10-09	19.430	19.490	18.950	19.160	19.160	7,457
2026-10-08	19.020	19.370	18.760	19.350	19.350	1,830
2026-10-07	18.970	19.120	18.630	18.940	18.940	13,982
2026-10-06	19.500	19.500	18.940	19.020	19.020	10,601
2026-10-05	19.830	19.920	19.280	19.335	19.335	2,330
2026-10-02	19.660	19.840	19.345	19.600	19.600	4,294
2026-10-01	19.940	19.940	19.100	19.370	19.370	5,486
2026-09-30	20.500	20.500	19.870	19.880	19.880	1,437
2026-09-29	20.040	20.310	19.910	20.070	20.070	1,893
2026-09-28	19.440	19.940	19.310	19.870	19.870	4,185
2026-09-25	19.970	19.970	19.260	19.340	19.340	3,877
2026-09-24	20.370	20.760	20.000	20.095	20.095	1,216

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.