Campbell Soup Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.000 | 21.250 | 20.640 | 21.000 | 21.000 | 7,877 |
| 2026-05-05 | 20.750 | 20.970 | 20.350 | 20.921 | 20.921 | 5,442 |
| 2026-05-04 | 20.550 | 20.970 | 20.340 | 20.500 | 20.500 | 9,149 |
| 2026-05-01 | 21.000 | 21.200 | 20.430 | 20.500 | 20.500 | 9,236 |
| 2026-04-30 | 20.570 | 20.805 | 20.250 | 20.801 | 20.801 | 2,774 |
| 2026-04-29 | 20.540 | 20.760 | 20.200 | 20.410 | 20.410 | 5,222 |
| 2026-04-28 | 20.650 | 20.990 | 20.446 | 20.710 | 20.710 | 7,949 |
| 2026-04-27 | 20.580 | 20.721 | 20.030 | 20.530 | 20.530 | 5,694 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 0.3900 USD |
| 2025-10-01 | 0.3900 USD |
| 2025-07-02 | 0.3900 USD |
| 2025-04-02 | 0.3900 USD |
| 2025-01-02 | 0.3900 USD |
| 2024-10-02 | 0.3700 USD |
| 2024-07-03 | 0.3700 USD |
| 2024-04-03 | 0.3700 USD |
| 2024-01-03 | 0.3700 USD |
| 2023-10-04 | 0.3700 USD |
| 2023-07-05 | 0.3700 USD |
| 2023-04-05 | 0.3700 USD |
| 2023-01-04 | 0.3700 USD |
| 2022-10-05 | 0.3700 USD |
| 2022-07-06 | 0.3700 USD |
| 2022-04-06 | 0.3700 USD |
| 2022-01-05 | 0.3700 USD |
| 2021-10-06 | 0.3700 USD |
| 2021-07-13 | 0.3700 USD |
| 2021-04-07 | 0.3700 USD |
| 2021-01-07 | 0.3700 USD |
| 2020-10-07 | 0.3500 USD |
| 2020-07-14 | 0.3500 USD |
| 2020-04-08 | 0.3500 USD |
| 2020-01-07 | 0.3500 USD |
| 2019-10-09 | 0.3500 USD |
| 2019-07-11 | 0.3500 USD |
| 2019-04-10 | 0.3500 USD |
| 2019-01-08 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.