C.H. Robinson Worldwide Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	142.30	142.30	138.38	139.91	139.91	197
2026-10-22	142.32	143.30	138.42	142.89	142.89	84
2026-10-21	136.82	142.78	136.82	141.77	141.77	69
2026-10-20	137.88	141.28	136.83	140.59	140.59	562
2026-10-19	138.77	140.26	135.76	139.25	139.25	62
2026-10-16	143.77	146.27	133.61	138.44	138.44	1,050
2026-10-15	136.91	142.00	136.91	142.00	142.00	371
2026-10-14	139.33	139.33	134.61	137.87	137.87	138
2026-10-13	139.50	143.35	135.86	136.93	136.93	135
2026-10-12	142.30	142.30	137.03	139.89	139.89	534
2026-10-09	141.30	144.01	137.69	142.52	142.52	787
2026-10-08	135.18	140.64	133.30	140.64	140.64	723
2026-10-07	135.25	138.00	131.38	135.63	135.63	2,141
2026-10-06	141.00	143.23	133.34	135.60	135.60	3,844
2026-10-05	157.72	157.72	132.27	142.26	142.26	8,040
2026-10-02	158.50	158.50	152.00	157.56	157.56	522
2026-10-01	146.94	151.60	146.94	151.48	151.48	606
2026-09-30	151.77	151.77	148.79	149.61	149.61	688
2026-09-29	147.59	150.00	145.56	148.93	148.93	256
2026-09-28	148.74	148.74	145.29	147.59	147.59	39
2026-09-25	144.10	147.26	144.10	146.18	146.18	110
2026-09-24	148.18	151.39	146.98	147.00	147.00	55

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.