C.H. Robinson Worldwide Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 153.24 | 153.63 | 150.06 | 151.26 | 149.00 | 128 |
| 2025-10-31 | 154.77 | 155.00 | 151.47 | 155.00 | 152.68 | 23 |
| 2025-10-30 | 150.00 | 157.88 | 149.44 | 155.48 | 153.16 | 679 |
| 2025-10-29 | 127.87 | 130.66 | 126.86 | 130.66 | 128.70 | 21 |
| 2025-10-28 | 129.70 | 129.70 | 128.50 | 128.50 | 126.58 | 8 |
| 2025-10-27 | 127.36 | 127.36 | 126.60 | 126.82 | 124.93 | 2 |
| 2025-10-24 | 126.83 | 126.93 | 125.77 | 126.93 | 125.03 | 26 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.6300 USD |
| 2026-06-04 | 0.6300 USD |
| 2026-03-05 | 0.6300 USD |
| 2025-12-04 | 0.6300 USD |
| 2025-09-04 | 0.6200 USD |
| 2025-06-05 | 0.6200 USD |
| 2025-03-07 | 0.6200 USD |
| 2024-12-06 | 0.6200 USD |
| 2024-09-06 | 0.6200 USD |
| 2024-06-07 | 0.6100 USD |
| 2024-02-29 | 0.6100 USD |
| 2023-11-30 | 0.6100 USD |
| 2023-08-31 | 0.6100 USD |
| 2023-06-01 | 0.6100 USD |
| 2023-03-02 | 0.6100 USD |
| 2022-12-01 | 0.6100 USD |
| 2022-09-01 | 0.5500 USD |
| 2022-06-02 | 0.5500 USD |
| 2022-03-03 | 0.5500 USD |
| 2021-12-14 | 0.5500 USD |
| 2021-09-02 | 0.5100 USD |
| 2021-06-03 | 0.5100 USD |
| 2021-03-04 | 0.5100 USD |
| 2020-12-11 | 0.5100 USD |
| 2020-09-03 | 0.5100 USD |
| 2020-06-04 | 0.5100 USD |
| 2020-03-05 | 0.5100 USD |
| 2019-12-13 | 0.5100 USD |
| 2019-09-05 | 0.5000 USD |
| 2019-06-06 | 0.5000 USD |
| 2019-02-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.