FORTEC Elektronik AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-20	28.700	28.700	28.700	28.700	27.203
2023-11-17	28.700	28.700	28.700	28.700	27.203
2023-11-16	28.700	28.700	28.700	28.700	27.203
2023-11-15	28.700	28.700	28.700	28.700	27.203
2023-11-14	28.700	28.700	28.700	28.700	27.203
2023-11-13	28.700	28.700	28.700	28.700	27.203
2023-11-10	28.700	28.700	28.700	28.700	27.203
2023-11-09	28.700	28.700	28.700	28.700	27.203
2023-11-08	28.700	28.700	28.700	28.700	27.203
2023-11-07	28.700	28.700	28.700	28.700	27.203
2023-11-06	28.700	28.700	28.700	28.700	27.203
2023-11-03	28.700	28.700	28.700	28.700	27.203
2023-11-02	28.700	28.700	28.700	28.700	27.203
2023-11-01	28.700	28.700	28.700	28.700	27.203
2023-10-31	28.700	28.700	28.700	28.700	27.203
2023-10-30	28.700	28.700	28.700	28.700	27.203
2023-10-27	28.700	28.700	28.700	28.700	27.203
2023-10-26	28.700	28.700	28.700	28.700	27.203
2023-10-25	28.700	28.700	28.700	28.700	27.203
2023-10-24	28.700	28.700	28.700	28.700	27.203
2023-10-23	28.700	28.700	28.700	28.700	27.203
2023-10-20	28.700	28.700	28.700	28.700	27.203
2023-10-19	28.700	28.700	28.700	28.700	27.203
2023-10-18	28.700	28.700	28.700	28.700	27.203
2023-10-17	28.700	28.700	28.700	28.700	27.203
2023-10-16	28.700	28.700	28.700	28.700	27.203
2023-10-13	28.700	28.700	28.700	28.700	27.203
2023-10-12	28.700	28.700	28.700	28.700	27.203
2023-10-11	28.700	28.700	28.700	28.700	27.203
2023-10-10	28.700	28.700	28.700	28.700	27.203
2023-10-09	28.700	28.700	28.700	28.700	27.203
2023-10-06	28.700	28.700	28.700	28.700	27.203
2023-10-05	28.700	28.700	28.700	28.700	27.203
2023-10-04	28.700	28.700	28.700	28.700	27.203
2023-10-03	28.700	28.700	28.700	28.700	27.203
2023-10-02	28.700	28.700	28.700	28.700	27.203
2023-09-29	28.700	28.700	28.700	28.700	27.203
2023-09-28	28.700	28.700	28.700	28.700	27.203
2023-09-27	28.700	28.700	28.700	28.700	27.203
2023-09-26	28.700	28.700	28.700	28.700	27.203
2023-09-25	28.700	28.700	28.700	28.700	27.203
2023-09-22	28.700	28.700	28.700	28.700	27.203
2023-09-21	28.700	28.700	28.700	28.700	27.203
2023-09-20	28.700	28.700	28.700	28.700	27.203
2023-09-19	28.700	28.700	28.700	28.700	27.203
2023-09-18	28.700	28.700	28.700	28.700	27.203
2023-09-15	28.700	28.700	28.700	28.700	27.203
2023-09-14	28.700	28.700	28.700	28.700	27.203
2023-09-13	28.700	28.700	28.700	28.700	27.203
2023-09-12	28.700	28.700	28.700	28.700	27.203
2023-09-11	28.700	28.700	28.700	28.700	27.203
2023-09-08	28.700	28.700	28.700	28.700	27.203
2023-09-07	28.700	28.700	28.700	28.700	27.203
2023-09-06	28.700	28.700	28.700	28.700	27.203
2023-09-05	28.700	28.700	28.700	28.700	27.203
2023-09-04	28.700	28.700	28.700	28.700	27.203
2023-09-01	28.700	28.700	28.700	28.700	27.203
2023-08-31	28.700	28.700	28.700	28.700	27.203
2023-08-30	28.700	28.700	28.700	28.700	27.203
2023-08-29	28.700	28.700	28.700	28.700	27.203

← NewerPage 10 of 11 · 658 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-12	0.6000 EUR
2020-02-07	0.6000 EUR
2019-02-15	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.