See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.39▼ 0.85%
← 0HQ3.LSE stock page

Brown-Forman Corp. Cl B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-2968.14068.14067.98067.98060.48950
2021-10-2869.40069.40069.07069.26061.6281
2021-10-2769.32069.44068.79068.83061.2454,028
2021-10-2669.30069.51069.30069.37061.7269
2021-10-2569.43069.43069.43069.43061.7790
2021-10-2269.43069.43069.43069.43061.7790
2021-10-2169.56569.56569.56569.56561.89920
2021-10-2070.00070.17070.00070.17062.438201
2021-10-1969.94069.94069.28069.28061.6460
2021-10-1868.96069.61868.96069.53061.868116
2021-10-1569.67069.81068.95068.95061.352102
2021-10-1468.99568.99568.99568.99561.39213
← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.2310 USD
2026-06-100.2310 USD
2026-03-090.2310 USD
2025-12-050.2310 USD
2025-09-030.2265 USD
2025-06-060.2265 USD
2025-03-070.2265 USD
2024-12-060.2265 USD
2024-09-030.2178 USD
2024-06-070.2178 USD
2024-03-070.2178 USD
2023-11-300.2178 USD
2023-09-010.2055 USD
2023-06-070.2055 USD
2023-03-070.2055 USD
2022-12-010.2055 USD
2022-09-020.1885 USD
2022-06-070.1885 USD
2022-03-070.1885 USD
2021-12-081.0000 USD
2021-12-020.1885 USD
2021-09-020.1795 USD
2021-06-070.1795 USD
2021-03-050.1795 USD
2020-12-030.1795 USD
2020-09-030.1743 USD
2020-06-050.1743 USD
2020-03-060.1743 USD
2019-12-040.1743 USD
2019-09-050.1660 USD
2019-06-050.1660 USD
2019-03-010.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.