Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	104.11	105.59	102.98	105.57	105.57	3,448
2025-11-12	102.88	104.38	102.50	104.12	104.12	2,054
2025-11-11	100.89	102.39	100.89	102.39	102.39	12,669
2025-11-10	99.150	101.05	98.970	101.00	101.00	3,830
2025-11-07	98.220	100.20	98.220	99.885	99.885	1,897
2025-11-06	98.860	99.000	97.490	98.605	98.605	2,603
2025-11-05	98.830	99.270	97.790	98.235	98.235	971
2025-11-04	98.000	98.980	96.780	98.351	98.351	1,147
2025-11-03	100.59	100.85	98.120	98.911	98.911	10,791
2025-10-31	100.45	100.97	99.940	100.85	100.85	7,809
2025-10-30	100.00	102.25	100.00	100.86	100.86	15,319
2025-10-29	100.60	100.89	99.890	100.57	100.57	2,030
2025-10-28	102.77	103.00	101.15	101.15	101.15	5,482
2025-10-27	103.19	103.19	100.79	102.16	102.16	4,768
2025-10-24	102.34	103.05	101.44	101.56	101.56	2,406
2025-10-23	103.52	105.14	102.74	103.46	103.46	2,618
2025-10-22	102.27	104.94	95.300	104.25	104.25	12,809
2025-10-21	100.95	100.95	99.310	99.741	99.741	5,818
2025-10-20	99.680	100.86	99.200	100.86	100.86	23,330
2025-10-17	97.680	99.250	96.690	98.995	98.995	2,764
2025-10-16	98.010	99.210	97.540	97.605	97.605	6,025
2025-10-15	96.800	99.330	95.649	97.495	97.495	11,728
2025-10-14	94.750	96.115	94.610	96.068	96.068	3,626
2025-10-13	95.890	95.890	94.600	95.390	95.390	7,354
2025-10-10	97.566	97.708	95.910	96.221	96.221	8,049
2025-10-09	96.760	97.650	96.690	97.389	97.389	4,948
2025-10-08	96.290	96.560	95.565	96.450	96.450	1,510
2025-10-07	97.180	97.180	95.495	96.125	96.125	8,582
2025-10-06	97.510	97.650	96.203	97.070	97.070	2,925
2025-10-03	97.090	99.030	95.850	97.378	97.378	4,430
2025-10-02	95.870	97.148	94.950	96.625	96.625	3,063
2025-10-01	97.500	98.906	93.640	95.831	95.831	9,822
2025-09-30	97.430	98.574	95.862	96.857	96.857	2,662
2025-09-29	98.750	98.860	96.958	97.335	97.335	2,135
2025-09-26	98.000	99.543	98.000	98.560	98.560	6,820
2025-09-25	98.160	98.160	96.479	96.958	96.958	1,561
2025-09-24	97.825	98.729	97.188	98.496	98.496	300,521
2025-09-23	97.210	98.241	96.051	97.810	97.810	3,218
2025-09-22	98.950	100.55	96.462	96.643	96.643	17,088
2025-09-19	98.900	98.900	96.852	97.540	97.540	11,755
2025-09-18	99.700	99.700	97.171	97.886	97.886	12,099
2025-09-17	99.630	99.630	97.481	98.905	98.905	3,880
2025-09-16	100.00	100.00	98.341	99.169	99.169	11,865
2025-09-15	102.71	103.18	100.88	100.97	100.97	5,078
2025-09-12	103.88	104.46	102.57	102.73	102.73	8,858
2025-09-11	103.36	105.53	103.36	104.36	104.36	2,458
2025-09-10	108.68	108.68	103.77	104.39	104.39	20,303
2025-09-09	108.51	109.51	108.14	108.24	108.24	64,517
2025-09-08	107.65	108.66	107.27	108.18	108.18	9,587
2025-09-05	106.60	108.16	106.60	107.02	107.02	3,506
2025-09-04	107.74	108.47	107.50	107.85	107.85	5,621
2025-09-03	106.60	107.65	105.18	106.49	106.49	10,771
2025-09-02	105.50	106.71	104.27	106.71	106.71	11,583
2025-09-01	105.39	105.39	105.39	105.39	105.39	0
2025-08-29	106.10	106.10	104.98	105.39	105.39	1,160
2025-08-28	106.05	106.09	104.87	105.24	105.24	4,232
2025-08-27	106.29	107.00	106.08	106.31	106.31	17,239
2025-08-26	105.39	105.87	104.68	105.77	105.77	521
2025-08-25	106.00	106.16	105.43	105.82	105.82	715
2025-08-22	105.71	106.62	105.42	106.08	106.08	1,493

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.