Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	74.690	75.230	74.000	74.590	74.590	3,157
2026-02-09	77.000	77.300	74.209	75.250	75.250	18,521
2026-02-06	77.700	79.100	75.170	76.095	76.095	8,503
2026-02-05	76.960	78.490	74.944	78.230	78.230	9,333
2026-02-04	91.600	92.800	75.000	77.780	77.780	92,825
2026-02-03	91.870	93.010	90.880	91.090	91.090	11,668
2026-02-02	92.900	94.690	91.790	92.100	92.100	1,412
2026-01-30	93.070	93.812	91.890	93.529	93.529	16,512
2026-01-29	93.340	94.990	91.490	91.990	91.990	25,010
2026-01-28	93.250	94.450	92.500	93.947	93.947	12,211
2026-01-27	93.020	94.480	92.755	93.579	93.579	1,658
2026-01-26	92.650	94.039	91.370	94.030	94.030	34,146
2026-01-23	91.550	92.321	90.000	91.790	91.790	1,495
2026-01-22	91.750	93.020	90.977	91.896	91.896	3,929
2026-01-21	91.630	91.940	90.736	91.681	91.681	34,892
2026-01-20	88.400	91.460	87.185	90.806	90.806	4,789
2026-01-19	88.500	88.500	88.500	88.500	88.500	0
2026-01-16	90.150	90.150	88.475	88.500	88.500	3,690
2026-01-15	93.490	93.610	87.180	90.347	90.347	13,866
2026-01-14	93.790	94.000	92.857	93.090	93.090	778
2026-01-13	95.703	97.000	92.810	93.219	93.219	27,568
2026-01-12	98.490	98.490	95.350	95.750	95.750	11,624
2026-01-09	98.767	99.060	96.490	97.430	97.430	1,716
2026-01-08	98.590	100.81	98.540	99.596	99.596	1,089
2026-01-07	98.070	99.080	97.000	98.790	98.790	2,458
2026-01-06	95.620	97.619	95.000	97.380	97.380	1,005
2026-01-05	95.540	95.720	93.620	95.020	95.020	27,000
2026-01-02	95.600	96.650	94.310	94.310	94.310	1,101
2025-12-31	96.000	96.180	95.585	95.890	95.890	801
2025-12-30	96.000	96.650	95.430	95.780	95.780	2,408
2025-12-29	95.680	96.650	95.250	95.886	95.886	756
2025-12-24	95.700	95.882	95.600	95.882	95.882	848
2025-12-23	95.930	96.242	95.000	95.999	95.999	3,031
2025-12-22	95.420	96.188	95.120	96.100	96.100	879
2025-12-19	95.260	97.180	94.660	95.686	95.686	447
2025-12-18	93.600	96.907	93.500	95.790	95.790	6,849
2025-12-17	92.950	96.000	92.950	94.603	94.603	3,825
2025-12-16	92.190	92.580	90.450	91.949	91.949	5,912
2025-12-15	93.020	93.020	91.798	91.798	91.798	17,586
2025-12-12	91.630	93.280	91.550	91.917	91.917	4,056
2025-12-11	92.830	94.650	92.000	92.010	92.010	12,812
2025-12-10	92.590	93.320	91.976	92.410	92.410	2,205
2025-12-09	94.080	94.680	92.861	92.861	92.861	953
2025-12-08	97.370	97.990	92.830	93.622	93.622	5,234
2025-12-05	97.540	98.551	96.980	97.550	97.550	5,977
2025-12-04	98.510	99.270	97.520	97.572	97.572	6,173
2025-12-03	99.300	100.28	97.745	97.745	97.745	5,485
2025-12-02	100.82	101.85	100.19	100.23	100.23	2,421
2025-12-01	102.67	104.00	100.86	101.41	101.41	1,728
2025-11-28	101.00	101.71	100.42	101.66	101.66	701
2025-11-27	101.39	101.39	101.39	101.39	101.39	0
2025-11-26	101.64	101.91	100.74	101.39	101.39	2,249
2025-11-25	98.880	101.41	98.850	101.28	101.28	3,149
2025-11-24	98.120	100.08	96.200	98.097	98.097	3,983
2025-11-21	96.750	98.044	95.930	97.263	97.263	4,202
2025-11-20	97.080	98.070	96.486	96.694	96.694	4,882
2025-11-19	99.220	100.05	95.992	97.145	97.145	3,904
2025-11-18	101.81	102.29	99.822	99.823	99.823	2,410
2025-11-17	102.29	102.65	101.26	102.08	102.08	12,589
2025-11-14	104.99	105.83	102.76	103.81	103.81	2,586

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.