Boston Scientific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.240 | 58.150 | 56.000 | 56.953 | 56.953 | 12,711 |
| 2026-05-06 | 56.120 | 57.000 | 55.025 | 55.537 | 55.537 | 20,750 |
| 2026-05-05 | 57.120 | 57.500 | 55.918 | 56.118 | 56.118 | 9,204 |
| 2026-05-04 | 56.490 | 57.650 | 56.460 | 57.200 | 57.200 | 6,031 |
| 2026-05-01 | 58.500 | 58.500 | 56.890 | 57.050 | 57.050 | 5,671 |
| 2026-04-30 | 56.750 | 57.850 | 56.096 | 57.780 | 57.780 | 20,431 |
| 2026-04-29 | 58.590 | 60.000 | 56.180 | 56.350 | 56.350 | 80,303 |
| 2026-04-28 | 60.680 | 61.370 | 58.129 | 58.308 | 58.308 | 9,046 |
| 2026-04-27 | 63.330 | 63.330 | 60.330 | 60.350 | 60.350 | 34,051 |
| 2026-04-24 | 65.840 | 66.400 | 62.419 | 63.010 | 63.010 | 24,511 |
| 2026-04-23 | 64.710 | 66.810 | 64.710 | 66.008 | 66.008 | 13,100 |
| 2026-04-22 | 60.200 | 65.316 | 56.700 | 64.321 | 64.321 | 25,853 |
| 2026-04-21 | 61.560 | 61.650 | 59.960 | 59.990 | 59.990 | 11,744 |
| 2026-04-20 | 64.010 | 64.700 | 61.580 | 61.645 | 61.645 | 11,414 |
| 2026-04-17 | 64.300 | 64.800 | 63.600 | 64.220 | 64.220 | 2,954 |
| 2026-04-16 | 64.980 | 66.420 | 63.691 | 63.950 | 63.950 | 27,600 |
| 2026-04-15 | 64.280 | 65.140 | 62.395 | 64.410 | 64.410 | 5,004 |
| 2026-04-14 | 63.350 | 64.469 | 63.220 | 63.910 | 63.910 | 6,165 |
| 2026-04-13 | 61.200 | 62.951 | 61.200 | 62.880 | 62.880 | 4,972 |
| 2026-04-10 | 61.290 | 61.810 | 60.890 | 61.447 | 61.447 | 5,502 |
| 2026-04-09 | 62.840 | 64.000 | 60.640 | 61.260 | 61.260 | 5,922 |
| 2026-04-08 | 62.740 | 63.680 | 62.140 | 62.429 | 62.429 | 7,285 |
| 2026-04-07 | 62.840 | 64.000 | 60.930 | 61.289 | 61.289 | 8,998 |
| 2026-04-02 | 61.800 | 63.110 | 61.500 | 62.990 | 62.990 | 6,662 |
| 2026-04-01 | 62.990 | 64.110 | 62.150 | 62.503 | 62.503 | 14,884 |
| 2026-03-31 | 64.000 | 64.000 | 61.500 | 62.160 | 62.160 | 4,689 |
| 2026-03-30 | 70.110 | 72.000 | 61.320 | 62.990 | 62.990 | 23,978 |
| 2026-03-27 | 69.870 | 70.560 | 68.000 | 69.204 | 69.204 | 51,203 |
| 2026-03-26 | 70.000 | 71.199 | 68.310 | 70.500 | 70.500 | 3,210 |
| 2026-03-25 | 68.800 | 70.850 | 68.250 | 69.465 | 69.465 | 3,572 |
| 2026-03-24 | 71.500 | 72.000 | 68.260 | 68.730 | 68.730 | 7,461 |
| 2026-03-23 | 68.750 | 71.100 | 68.250 | 69.698 | 69.698 | 84,343 |
| 2026-03-20 | 72.000 | 72.000 | 69.450 | 69.490 | 69.490 | 1,651 |
| 2026-03-19 | 70.520 | 72.200 | 69.000 | 70.809 | 70.809 | 3,927 |
| 2026-03-18 | 72.000 | 75.000 | 70.262 | 71.585 | 71.585 | 3,598 |
| 2026-03-17 | 69.980 | 71.880 | 69.420 | 71.228 | 71.228 | 4,217 |
| 2026-03-16 | 69.750 | 71.050 | 69.000 | 69.309 | 69.309 | 7,887 |
| 2026-03-13 | 69.000 | 69.553 | 68.110 | 69.500 | 69.500 | 7,822 |
| 2026-03-12 | 69.320 | 70.000 | 67.560 | 68.550 | 68.550 | 3,484 |
| 2026-03-11 | 70.300 | 71.000 | 68.194 | 69.169 | 69.169 | 4,950 |
| 2026-03-10 | 72.560 | 72.560 | 69.966 | 70.030 | 70.030 | 5,487 |
| 2026-03-09 | 70.850 | 72.200 | 69.554 | 71.482 | 71.482 | 29,893 |
| 2026-03-06 | 73.630 | 74.750 | 71.260 | 71.430 | 71.430 | 30,503 |
| 2026-03-05 | 72.140 | 73.400 | 70.870 | 71.780 | 71.780 | 9,498 |
| 2026-03-04 | 74.080 | 74.490 | 71.883 | 72.550 | 72.550 | 5,168 |
| 2026-03-03 | 75.080 | 76.220 | 72.930 | 73.720 | 73.720 | 7,207 |
| 2026-03-02 | 76.070 | 76.800 | 75.000 | 76.310 | 76.310 | 9,880 |
| 2026-02-27 | 75.850 | 76.670 | 73.852 | 76.280 | 76.280 | 6,211 |
| 2026-02-26 | 73.610 | 75.416 | 73.000 | 75.416 | 75.416 | 3,995 |
| 2026-02-25 | 75.310 | 76.020 | 74.010 | 74.410 | 74.410 | 44,849 |
| 2026-02-24 | 74.710 | 76.000 | 73.753 | 75.350 | 75.350 | 44,344 |
| 2026-02-23 | 75.090 | 76.000 | 74.010 | 74.618 | 74.618 | 6,187 |
| 2026-02-20 | 76.090 | 76.720 | 74.510 | 74.510 | 74.510 | 8,811 |
| 2026-02-19 | 76.420 | 76.740 | 75.605 | 76.110 | 76.110 | 2,428 |
| 2026-02-18 | 76.250 | 77.170 | 75.360 | 75.800 | 75.800 | 16,832 |
| 2026-02-17 | 76.100 | 76.780 | 74.300 | 76.080 | 76.080 | 8,513 |
| 2026-02-16 | 75.321 | 75.321 | 75.321 | 75.321 | 75.321 | 0 |
| 2026-02-13 | 74.120 | 76.337 | 73.000 | 75.321 | 75.321 | 3,996 |
| 2026-02-12 | 73.700 | 75.299 | 73.190 | 74.380 | 74.380 | 18,029 |
| 2026-02-11 | 74.510 | 74.800 | 72.840 | 73.980 | 73.980 | 5,756 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.