Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	46.040	46.480	44.480	46.270	46.270	19,082
2026-07-30	46.240	46.700	44.700	45.595	45.595	33,728
2026-07-29	46.800	50.460	41.580	46.240	46.240	40,869
2026-07-28	45.610	47.130	45.510	46.460	46.460	48,652
2026-07-27	44.660	46.280	44.290	46.231	46.231	47,194
2026-07-24	43.800	44.700	43.280	44.340	44.340	43,304
2026-07-23	42.890	43.540	42.550	43.260	43.260	10,845
2026-07-22	43.500	43.850	42.700	42.930	42.930	7,510
2026-07-21	44.000	44.950	42.900	43.160	43.160	6,001
2026-07-20	44.350	44.700	43.505	44.255	44.255	7,112
2026-07-17	44.400	45.250	43.790	43.875	43.875	9,938
2026-07-16	42.920	45.420	42.920	45.010	45.010	16,614
2026-07-15	42.510	43.590	42.170	43.260	43.260	27,646
2026-07-14	44.740	45.130	42.300	42.860	42.860	11,182
2026-07-13	44.870	45.480	44.380	44.825	44.825	6,225
2026-07-10	45.000	46.150	44.301	44.449	44.449	9,953
2026-07-09	45.030	46.000	44.180	44.780	44.780	16,836
2026-07-08	45.750	45.910	44.040	44.668	44.668	6,925
2026-07-07	44.900	46.347	44.170	45.220	45.220	13,252
2026-07-06	45.470	46.000	43.890	45.048	45.048	27,392
2026-07-03	44.900	44.900	44.900	44.900	44.900	0
2026-07-02	43.050	45.780	43.000	44.900	44.900	35,641
2026-07-01	43.000	43.750	42.520	42.830	42.830	19,990
2026-06-30	43.480	44.150	42.270	42.890	42.890	20,319
2026-06-29	44.350	44.960	43.650	43.770	43.770	15,848
2026-06-26	44.350	45.179	43.900	44.510	44.510	6,246
2026-06-25	44.300	45.225	43.930	44.310	44.310	36,040
2026-06-24	45.170	46.000	44.530	44.760	44.760	36,376
2026-06-23	44.770	45.490	44.000	45.250	45.250	4,369
2026-06-22	45.510	45.850	44.075	44.370	44.370	19,090
2026-06-19	45.340	45.340	45.340	45.340	45.340	0
2026-06-18	45.050	45.850	44.440	45.340	45.340	44,532
2026-06-17	47.340	47.340	45.200	45.270	45.270	4,662
2026-06-16	46.470	47.240	46.000	46.720	46.720	7,001
2026-06-15	47.200	47.750	46.490	46.490	46.490	11,217
2026-06-12	47.350	47.810	46.000	46.950	46.950	13,314
2026-06-11	48.430	48.950	46.950	47.754	47.754	26,279
2026-06-10	49.100	49.900	48.115	48.180	48.180	53,608
2026-06-09	48.900	49.845	48.520	49.380	49.380	10,478
2026-06-08	48.500	49.200	47.880	48.990	48.990	37,706
2026-06-05	48.530	50.150	47.000	49.000	49.000	8,313
2026-06-04	47.630	49.420	47.500	48.525	48.525	15,620
2026-06-03	48.020	48.580	47.170	47.590	47.590	10,844
2026-06-02	48.120	49.350	47.400	48.199	48.199	19,083
2026-06-01	48.390	48.979	47.360	47.970	47.970	123,601
2026-05-29	49.320	49.550	48.150	48.170	48.170	109,213
2026-05-28	50.500	50.790	48.440	49.570	49.570	38,508
2026-05-27	57.950	58.000	50.050	50.220	50.220	47,733
2026-05-26	57.760	58.880	57.244	57.777	57.777	17,082
2026-05-22	58.000	58.460	57.150	57.700	57.700	8,893
2026-05-21	56.670	57.750	55.910	56.990	56.990	4,178
2026-05-20	56.580	57.250	55.400	56.430	56.430	11,485
2026-05-19	56.200	57.589	55.560	56.687	56.687	18,132
2026-05-18	52.960	55.610	52.500	55.610	55.610	45,005
2026-05-15	53.500	54.400	52.779	52.790	52.790	5,923
2026-05-14	53.010	53.750	52.790	53.169	53.169	6,808
2026-05-13	54.100	55.000	52.900	53.538	53.538	3,143
2026-05-12	53.450	54.620	53.380	54.211	54.211	15,511
2026-05-11	54.190	55.000	53.230	53.510	53.510	13,443
2026-05-08	56.770	57.160	54.339	54.445	54.445	7,601

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.