Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.820	60.620	58.640	60.620	60.620	32
2026-10-21	58.890	60.010	58.650	58.715	58.715	78
2026-10-20	58.570	59.330	58.570	59.160	59.160	42
2026-10-19	57.790	59.540	57.550	57.550	57.550	334
2026-10-16	60.160	60.630	59.550	59.550	59.550	97
2026-10-15	58.850	59.540	57.420	59.540	59.540	1,045
2026-10-14	60.580	60.580	57.761	57.910	57.910	849
2026-10-13	60.450	60.670	59.490	59.950	59.950	186
2026-10-12	59.050	59.590	58.330	59.420	59.420	126
2026-10-09	59.910	59.910	58.560	59.110	59.110	32
2026-10-08	60.070	60.070	58.280	58.860	58.860	93
2026-10-07	60.190	60.260	59.500	59.575	59.575	31
2026-10-06	60.000	60.085	58.310	59.450	59.450	22
2026-10-05	61.220	61.230	59.590	59.800	59.800	53
2026-10-02	60.390	61.660	60.210	60.990	60.990	38
2026-10-01	61.000	61.050	59.880	59.960	59.960	88
2026-09-30	60.400	61.670	60.400	61.250	61.250	64
2026-09-29	62.080	63.200	61.790	61.790	61.090	155
2026-09-28	62.855	63.750	62.310	62.310	61.604	114
2026-09-25	62.940	62.940	62.040	62.290	61.584	38
2026-09-24	62.940	62.940	61.870	62.448	61.740	75
2026-09-23	64.020	64.890	62.910	63.070	62.356	14
2026-09-22	63.780	64.500	63.650	63.705	62.983	11
2026-09-21	64.430	64.430	63.160	63.660	62.939	620
2026-09-18	64.440	64.440	63.540	63.630	62.909	10
2026-09-17	64.010	64.650	63.694	64.290	63.562	14
2026-09-16	63.530	65.190	63.530	64.460	63.730	2
2026-09-15	65.190	65.190	63.970	64.010	63.285	2
2026-09-14	64.760	65.190	63.630	64.590	63.858	5
2026-09-11	64.355	64.860	63.680	64.860	64.125	15
2026-09-10	64.610	64.790	63.470	63.470	62.751	9
2026-09-09	65.070	66.470	64.450	64.550	63.819	35
2026-09-08	66.000	68.480	65.974	65.974	65.226	72
2026-09-04	67.830	68.500	67.310	68.150	67.378	2
2026-09-03	66.770	68.150	66.490	67.400	66.636	252
2026-09-02	66.550	67.620	66.550	67.620	66.854	134
2026-09-01	66.980	68.480	66.940	67.390	66.627	148
2026-08-28	69.650	71.420	68.000	69.590	68.802	6
2026-08-27	69.440	70.670	69.440	70.460	69.662	12
2026-08-26	71.410	72.500	70.940	70.990	70.186	55
2026-08-25	71.000	71.330	69.690	71.330	70.522	75
2026-08-24	66.860	69.850	66.800	69.280	68.495	365
2026-08-21	68.150	68.550	67.030	67.390	66.627	41
2026-08-20	66.550	67.530	66.550	67.430	66.666	14
2026-08-19	66.710	68.560	66.640	67.060	66.300	2,303
2026-08-18	68.190	68.190	66.420	66.470	65.717	4
2026-08-17	67.980	68.450	67.150	67.190	66.429	14
2026-08-14	70.340	70.340	68.080	68.080	67.309	183
2026-08-13	66.600	69.245	66.600	69.060	68.278	372
2026-08-12	67.000	69.000	65.870	67.765	66.997	61
2026-08-11	68.240	68.330	65.010	67.867	67.098	71
2026-08-10	71.100	71.100	67.340	67.470	66.706	114
2026-08-07	69.500	70.640	68.745	69.630	68.841	46
2026-08-06	69.660	70.950	69.030	69.070	68.288	217
2026-08-05	71.290	71.290	69.490	69.790	68.999	12
2026-08-04	68.250	70.590	68.250	70.570	69.771	867
2026-08-03	71.170	72.050	69.590	70.930	70.127	9
2026-07-31	72.590	72.590	70.560	70.560	69.761	1,226
2026-07-30	74.330	74.330	70.490	71.010	70.206	30
2026-07-29	71.710	74.705	70.185	74.705	73.859	1,207

Page 1 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.