Boston Properties Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.820	60.620	58.640	60.620	60.620	32
2026-10-21	58.890	60.010	58.650	58.715	58.715	78
2026-10-20	58.570	59.330	58.570	59.160	59.160	42
2026-10-19	57.790	59.540	57.550	57.550	57.550	334
2026-10-16	60.160	60.630	59.550	59.550	59.550	97
2026-10-15	58.850	59.540	57.420	59.540	59.540	1,045
2026-10-14	60.580	60.580	57.761	57.910	57.910	849
2026-10-13	60.450	60.670	59.490	59.950	59.950	186
2026-10-12	59.050	59.590	58.330	59.420	59.420	126
2026-10-09	59.910	59.910	58.560	59.110	59.110	32
2026-10-08	60.070	60.070	58.280	58.860	58.860	93
2026-10-07	60.190	60.260	59.500	59.575	59.575	31
2026-10-06	60.000	60.085	58.310	59.450	59.450	22
2026-10-05	61.220	61.230	59.590	59.800	59.800	53
2026-10-02	60.390	61.660	60.210	60.990	60.990	38
2026-10-01	61.000	61.050	59.880	59.960	59.960	88
2026-09-30	60.400	61.670	60.400	61.250	61.250	64
2026-09-29	62.080	63.200	61.790	61.790	61.090	155
2026-09-28	62.855	63.750	62.310	62.310	61.604	114
2026-09-25	62.940	62.940	62.040	62.290	61.584	38
2026-09-24	62.940	62.940	61.870	62.448	61.740	75
2026-09-23	64.020	64.890	62.910	63.070	62.356	14
2026-09-22	63.780	64.500	63.650	63.705	62.983	11

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.