Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	79.830	81.710	79.830	81.175	73.670	673
2024-11-04	79.020	80.660	79.020	79.760	72.386	1,111
2024-11-01	81.090	81.830	78.700	79.261	71.933	533
2024-10-31	82.630	82.630	80.840	80.920	73.439	1,385
2024-10-30	85.322	85.322	82.010	83.015	75.340	2,375
2024-10-29	87.520	87.740	86.230	86.240	78.267	470
2024-10-28	88.350	88.540	87.370	87.925	79.796	1,322
2024-10-25	88.000	88.100	87.119	87.610	79.510	462
2024-10-24	87.120	87.750	87.090	87.370	79.293	37
2024-10-23	87.510	88.570	87.150	87.159	79.101	461
2024-10-22	86.700	87.340	86.320	87.260	79.193	32
2024-10-21	89.400	89.760	86.860	87.680	79.574	896
2024-10-18	88.940	89.750	88.260	89.700	81.407	264
2024-10-17	86.820	88.700	86.820	88.700	80.500	590
2024-10-16	87.000	87.670	86.480	87.510	79.420	27,773
2024-10-15	84.830	87.305	84.710	87.305	79.234	1,097
2024-10-14	82.440	84.360	82.220	84.330	76.534	546
2024-10-11	82.430	82.840	82.340	82.780	75.127	9
2024-10-10	82.230	83.310	82.180	82.180	74.582	1,622
2024-10-09	81.140	82.240	81.110	82.240	74.637	25
2024-10-08	79.830	80.790	79.790	80.501	73.058	104
2024-10-07	79.620	80.220	79.460	79.860	72.477	34
2024-10-04	80.355	81.120	79.570	80.870	73.393	807
2024-10-03	79.440	79.990	78.965	79.290	71.960	151
2024-10-02	78.340	80.150	78.340	79.800	72.422	169
2024-10-01	79.630	80.550	78.927	79.730	72.359	663
2024-09-30	79.420	80.750	79.210	80.000	72.604	240
2024-09-27	80.760	81.320	79.820	81.040	72.658	72
2024-09-26	81.850	81.850	80.217	80.350	72.040	119
2024-09-25	82.890	82.940	80.670	80.670	72.327	240
2024-09-24	80.970	82.935	80.970	82.935	74.357	124
2024-09-23	81.680	81.680	81.170	81.680	73.232	84
2024-09-20	81.565	81.990	80.922	80.922	72.553	170
2024-09-19	82.748	83.470	81.880	82.330	73.815	480
2024-09-18	80.970	82.510	80.410	81.820	73.358	1,241
2024-09-17	81.475	82.330	80.870	81.440	73.017	259
2024-09-16	80.840	81.250	79.500	81.250	72.847	1,346
2024-09-13	79.140	80.460	79.140	79.370	71.161	803
2024-09-12	77.081	79.050	76.330	78.710	70.569	764
2024-09-11	73.550	75.420	72.570	75.410	67.611	1,011
2024-09-10	74.733	74.750	73.220	73.710	66.086	1,190
2024-09-09	74.730	74.730	73.550	74.055	66.396	1,187
2024-09-06	74.950	75.010	73.770	74.390	66.696	246
2024-09-05	74.660	75.458	74.660	75.210	67.431	818
2024-09-04	74.000	75.190	73.970	74.710	66.983	201
2024-09-03	74.811	75.620	74.070	74.070	66.409	558
2024-08-30	74.400	75.610	74.400	74.700	66.974	39,538
2024-08-29	74.400	74.759	73.600	74.759	67.027	564
2024-08-28	74.250	74.430	73.790	73.901	66.257	163
2024-08-27	73.590	74.160	73.120	74.160	66.490	89
2024-08-23	70.870	74.000	70.870	72.910	65.369	1,562
2024-08-22	70.460	70.690	69.760	70.690	63.379	328
2024-08-21	70.770	70.770	69.750	70.170	62.913	232
2024-08-20	71.330	71.330	70.210	70.220	62.957	488
2024-08-19	70.269	70.800	69.910	70.750	63.433	1,024
2024-08-16	68.700	70.329	68.700	69.520	62.330	965
2024-08-15	68.170	70.510	68.170	70.320	63.047	192
2024-08-14	70.000	70.000	68.556	69.190	62.034	351
2024-08-13	68.370	68.614	67.320	68.614	61.517	63
2024-08-12	68.230	68.910	66.780	66.900	59.981	379

← NewerPage 9 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.