Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	71.410	72.680	71.290	72.680	66.831	4
2025-02-04	71.150	72.250	71.080	71.870	66.086	331
2025-02-03	70.705	72.295	70.705	72.295	66.477	982
2025-01-31	72.000	73.750	72.000	72.758	66.903	1,894
2025-01-30	71.440	73.957	71.218	73.957	68.005	508
2025-01-29	70.080	71.759	69.924	70.610	64.927	745
2025-01-28	73.850	74.100	72.645	72.645	66.799	897
2025-01-27	73.450	75.680	73.320	73.590	67.668	1,260
2025-01-24	71.660	73.914	71.480	73.914	67.966	979
2025-01-23	72.575	72.575	70.685	71.720	65.948	1,027
2025-01-22	73.320	73.840	72.824	73.200	67.309	579
2025-01-21	73.780	74.378	73.500	74.001	68.045	647
2025-01-17	72.940	73.840	72.940	73.650	67.723	662
2025-01-16	72.358	72.474	71.800	72.474	66.641	812
2025-01-15	72.220	72.970	71.949	72.360	66.537	480
2025-01-14	69.680	70.550	69.680	70.533	64.857	23
2025-01-13	67.860	68.650	67.860	68.650	63.125	35
2025-01-10	68.890	69.100	67.578	67.640	62.196	294
2025-01-08	69.900	70.070	68.828	70.070	64.431	877
2025-01-07	72.717	72.717	71.000	71.040	65.323	1,530
2025-01-06	74.980	74.980	72.610	72.838	66.976	883
2025-01-03	74.280	74.760	73.857	74.530	68.532	889
2025-01-02	74.580	74.948	73.510	74.929	68.899	2,318
2024-12-31	73.820	74.993	73.820	74.993	68.958	107
2024-12-30	74.500	74.500	72.930	74.000	68.045	542
2024-12-27	75.970	76.470	74.991	75.260	68.302	153
2024-12-24	74.990	75.990	74.990	75.744	68.741	11
2024-12-23	74.630	75.180	73.860	75.180	68.230	7
2024-12-20	72.150	75.988	72.150	75.330	68.366	1,144
2024-12-19	74.629	74.751	72.900	74.290	67.422	1,542
2024-12-18	80.463	80.750	77.840	77.840	70.644	1,923
2024-12-17	79.390	80.771	79.390	80.440	73.003	703
2024-12-16	79.530	81.230	79.430	80.955	73.471	106
2024-12-13	79.040	79.838	78.842	79.838	72.456	434
2024-12-12	80.027	80.980	79.718	80.810	73.339	1,078
2024-12-11	81.450	81.740	79.680	80.020	72.622	2,036
2024-12-10	83.200	83.200	81.770	81.770	74.210	623
2024-12-09	80.725	82.560	80.725	82.270	74.664	113
2024-12-06	79.790	80.050	79.259	80.050	72.649	263
2024-12-05	79.770	79.890	78.780	79.613	72.252	763
2024-12-04	80.180	80.400	79.460	79.610	72.250	538
2024-12-03	80.850	81.340	79.690	80.350	72.922	1,104
2024-12-02	81.680	82.220	80.928	80.928	73.446	319
2024-11-29	83.600	83.690	81.990	81.990	74.410	2,056
2024-11-27	82.930	84.740	82.930	83.201	75.509	262
2024-11-26	81.509	83.416	81.270	83.416	75.704	760
2024-11-25	81.680	82.200	81.110	81.305	73.788	1,214
2024-11-22	80.959	81.782	80.569	80.940	73.457	1,063
2024-11-21	79.758	81.610	79.609	81.570	74.029	991
2024-11-20	78.950	79.628	78.783	79.470	72.123	1,102
2024-11-19	78.250	78.280	77.540	78.230	70.998	2
2024-11-18	78.610	78.820	77.490	78.020	70.807	299
2024-11-15	78.760	79.260	77.555	78.260	71.025	4,556
2024-11-14	79.568	80.360	79.385	80.360	72.931	633
2024-11-13	79.680	80.576	79.030	79.300	71.969	10,869
2024-11-12	81.330	82.020	79.796	79.796	72.419	671
2024-11-11	83.440	83.440	81.925	81.925	74.351	807
2024-11-08	82.376	82.989	82.227	82.660	75.018	658
2024-11-07	80.110	82.074	80.110	81.810	74.247	848
2024-11-06	82.530	82.809	78.530	78.530	71.270	3,861

← NewerPage 8 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.