Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	64.970	64.970	63.790	64.470	60.142	1
2025-05-02	65.910	65.910	64.870	65.416	61.024	8
2025-05-01	64.250	65.240	64.030	64.110	59.806	8
2025-04-30	61.895	62.930	61.310	62.930	58.705	67
2025-04-29	65.910	65.910	64.000	64.381	60.059	7
2025-04-28	65.380	66.660	65.380	66.440	61.980	4
2025-04-25	65.660	65.660	65.660	65.660	61.252	17
2025-04-24	65.200	65.850	65.200	65.850	61.429	5
2025-04-23	66.110	67.350	66.110	66.374	61.918	13
2025-04-22	63.680	64.240	63.405	63.405	59.149	186
2025-04-17	64.050	64.680	63.435	64.130	59.825	166
2025-04-16	63.850	63.910	62.170	63.460	59.200	112
2025-04-15	63.470	63.470	63.000	63.360	59.107	32
2025-04-14	62.008	62.310	61.650	62.000	57.838	71
2025-04-11	59.390	59.680	58.680	59.086	55.120	7
2025-04-10	60.050	60.050	57.650	58.240	54.330	203
2025-04-09	55.650	59.240	54.160	59.240	55.263	65
2025-04-08	59.870	60.900	59.870	60.100	56.065	512
2025-04-07	58.820	60.240	56.740	57.690	53.817	469
2025-04-04	61.220	61.298	58.977	60.480	56.420	417
2025-04-03	65.780	67.030	63.393	63.393	59.137	302
2025-04-02	66.210	67.700	66.210	67.700	63.155	48
2025-04-01	67.210	67.690	65.980	66.448	61.987	110
2025-03-31	66.600	67.440	66.490	67.440	62.913	728
2025-03-28	68.251	68.520	67.400	67.520	62.987	1,987
2025-03-27	68.450	69.250	68.357	68.500	62.987	47
2025-03-26	68.920	68.920	68.260	68.290	62.794	62
2025-03-25	69.740	69.896	68.600	68.750	63.217	534
2025-03-24	69.581	69.581	68.720	69.208	63.639	40
2025-03-21	68.250	68.947	67.500	68.673	63.146	479
2025-03-20	69.200	69.200	68.475	68.630	63.107	43
2025-03-19	68.970	69.670	68.376	69.670	64.063	84
2025-03-18	68.480	68.480	67.630	68.100	62.619	140
2025-03-17	66.420	69.160	66.420	68.790	63.254	206
2025-03-14	64.950	65.463	64.510	65.268	60.016	67
2025-03-13	66.380	66.390	64.020	64.100	58.941	59
2025-03-12	66.095	66.320	65.440	66.320	60.983	1,491
2025-03-11	68.200	68.590	64.974	65.880	60.578	994
2025-03-10	69.450	69.556	68.071	68.071	62.592	1,512
2025-03-07	67.085	68.770	66.590	67.473	62.043	449
2025-03-06	67.340	67.340	66.560	66.920	61.534	229
2025-03-05	66.685	67.440	65.560	66.998	61.606	1,152
2025-03-04	67.368	67.570	65.792	66.425	61.079	245
2025-03-03	72.470	72.470	70.200	70.200	64.550	417
2025-02-28	70.860	70.860	70.490	70.555	64.877	28
2025-02-27	70.620	71.410	69.950	70.590	64.909	43
2025-02-26	69.848	70.480	69.848	70.051	64.413	76
2025-02-25	69.520	70.660	69.520	70.415	64.748	201
2025-02-24	69.200	69.510	68.850	69.127	63.564	231
2025-02-21	69.550	70.050	68.195	68.195	62.707	78
2025-02-20	70.100	70.100	68.965	69.092	63.531	29
2025-02-19	70.490	71.110	69.240	69.240	63.668	13
2025-02-18	70.850	71.385	70.590	70.810	65.111	214
2025-02-14	71.954	72.030	71.075	71.192	65.463	430
2025-02-13	70.450	70.870	70.450	70.870	65.167	12
2025-02-12	69.850	70.190	69.520	69.900	64.275	314
2025-02-11	70.250	71.400	70.250	71.270	65.534	102
2025-02-10	72.540	73.040	71.354	71.409	65.662	219
2025-02-07	72.450	72.670	72.450	72.535	66.698	3
2025-02-06	73.655	73.655	72.150	72.170	66.362	169

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.