Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	64.830	65.870	64.560	65.870	62.332	370
2025-08-01	65.420	65.950	63.557	64.680	61.206	450
2025-07-31	65.790	66.430	65.790	66.245	62.687	37
2025-07-30	68.985	70.490	67.910	67.930	64.281	53
2025-07-29	69.680	70.090	69.680	70.065	66.302	433
2025-07-28	71.530	71.530	70.230	70.255	66.482	35
2025-07-25	71.290	71.800	71.150	71.335	67.504	234
2025-07-24	70.460	71.160	70.450	71.080	67.262	15
2025-07-23	71.719	71.730	71.719	71.719	67.867	15
2025-07-22	69.570	70.072	69.510	70.072	66.308	51
2025-07-21	69.010	69.608	69.010	69.608	65.870	42
2025-07-18	69.280	69.280	69.119	69.150	65.436	29
2025-07-17	69.600	70.140	68.310	68.764	65.071	168
2025-07-16	69.000	69.735	69.000	69.453	65.723	142
2025-07-15	71.650	71.650	70.472	70.472	66.687	200
2025-07-14	70.740	71.300	70.740	71.215	67.390	330
2025-07-11	69.420	69.792	69.280	69.792	66.044	229
2025-07-10	70.027	70.510	69.500	70.510	66.723	325
2025-07-09	68.890	68.900	68.812	68.812	65.116	71
2025-07-08	67.470	68.522	67.170	68.520	64.840	70
2025-07-07	68.310	68.850	67.384	67.384	63.765	147
2025-07-03	68.490	68.800	68.070	68.800	65.105	8
2025-07-02	68.365	68.710	67.770	67.770	64.130	56,172
2025-07-01	67.470	68.070	66.750	68.070	64.414	44
2025-06-30	67.760	68.190	67.030	67.030	63.430	120
2025-06-27	67.880	69.100	67.880	69.100	64.461	411
2025-06-26	67.760	67.760	66.850	67.060	62.558	20
2025-06-25	69.700	69.700	67.690	67.768	63.219	356
2025-06-24	71.450	71.680	69.782	69.787	65.102	426
2025-06-23	72.120	72.120	69.840	69.840	65.152	11
2025-06-20	72.445	72.445	71.760	72.280	67.428	66
2025-06-18	71.666	71.980	71.666	71.980	67.148	13
2025-06-17	72.450	72.660	72.450	72.660	67.782	2
2025-06-16	72.970	72.970	72.490	72.970	68.071	642
2025-06-13	72.460	72.570	72.140	72.140	67.297	19
2025-06-12	72.450	73.630	72.450	73.042	68.139	26
2025-06-11	73.230	73.730	73.230	73.730	68.780	117
2025-06-10	71.800	73.210	71.800	72.832	67.942	143
2025-06-09	74.440	74.530	73.080	73.080	68.174	14
2025-06-06	72.770	73.710	72.705	73.710	68.762	51
2025-06-05	71.540	71.730	71.320	71.730	66.915	207
2025-06-04	70.200	71.500	70.200	71.500	66.700	30
2025-06-03	67.330	70.250	67.330	70.150	65.441	229
2025-06-02	66.810	67.270	65.920	67.080	62.577	18
2025-05-30	68.650	68.650	67.370	67.370	62.847	146
2025-05-29	67.860	68.470	67.500	68.430	63.836	5
2025-05-28	67.350	67.350	66.560	67.040	62.540	12
2025-05-27	65.540	65.720	65.320	65.680	61.271	10
2025-05-23	64.320	64.666	64.320	64.580	60.245	651
2025-05-22	64.995	65.030	64.000	64.250	59.937	36
2025-05-21	66.880	66.925	66.622	66.622	62.150	264
2025-05-20	67.510	68.098	67.510	67.960	63.398	405
2025-05-19	67.440	67.694	67.140	67.694	63.150	14
2025-05-16	67.390	67.730	66.610	67.730	63.183	154
2025-05-15	66.450	66.450	65.940	65.940	61.513	21
2025-05-14	65.850	65.850	65.850	65.850	61.429	53
2025-05-13	66.940	66.940	66.520	66.520	62.054	4
2025-05-12	65.670	66.342	65.670	66.342	61.888	18
2025-05-08	64.540	64.540	63.960	64.467	60.140	525
2025-05-07	64.453	64.590	64.340	64.340	60.021	20

← NewerPage 6 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.