Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	70.670	70.958	69.780	70.380	67.231	1,001
2025-10-29	72.925	74.080	70.140	70.140	67.002	1,388
2025-10-28	74.540	74.540	73.700	74.180	70.861	108
2025-10-27	73.660	74.520	73.660	73.979	70.669	624
2025-10-24	74.750	74.820	73.750	74.381	71.053	218
2025-10-23	72.890	73.360	72.220	73.240	69.963	426
2025-10-22	72.380	72.685	71.930	72.685	69.433	123
2025-10-21	70.400	72.070	70.400	72.070	68.845	4
2025-10-20	70.930	71.650	70.930	71.440	68.243	51
2025-10-17	70.890	70.973	69.820	70.496	67.342	13
2025-10-16	71.646	72.160	70.000	71.000	67.823	264
2025-10-15	71.760	72.100	71.760	72.100	68.874	5
2025-10-14	69.510	70.071	69.510	70.071	66.936	9
2025-10-10	71.680	71.680	70.620	70.620	67.460	33
2025-10-09	72.800	73.190	72.070	72.070	68.845	1
2025-10-08	73.320	73.670	73.004	73.210	69.934	21
2025-10-07	74.240	74.586	74.191	74.191	70.871	4
2025-10-06	75.240	75.470	75.140	75.140	71.778	43
2025-10-03	76.240	76.410	75.720	76.060	72.657	84
2025-10-02	76.090	76.090	75.122	75.122	71.761	28
2025-10-01	75.334	75.334	73.640	75.310	71.940	110
2025-09-30	74.490	74.570	73.412	73.461	70.174	181
2025-09-29	75.670	75.670	75.218	75.223	71.857	254
2025-09-26	75.020	75.240	74.580	74.580	70.574	3
2025-09-25	75.530	75.530	74.135	75.145	71.109	852
2025-09-24	75.000	75.930	74.950	75.930	71.852	293
2025-09-23	76.130	76.850	76.130	76.770	72.647	35
2025-09-22	75.915	76.390	75.220	75.385	71.336	87
2025-09-19	78.060	78.060	77.420	78.000	73.811	2
2025-09-18	76.460	77.812	76.450	77.812	73.633	35
2025-09-17	79.209	79.209	78.510	78.510	74.293	44
2025-09-16	77.950	78.468	77.950	78.468	74.254	212
2025-09-15	77.520	77.520	76.780	76.890	72.760	3
2025-09-12	76.390	77.450	76.390	77.395	73.238	75
2025-09-11	73.500	76.150	73.500	76.150	72.060	67
2025-09-10	71.940	73.225	71.920	73.225	69.292	565
2025-09-09	75.000	75.160	72.390	72.570	68.672	508
2025-09-08	76.730	76.730	73.580	75.468	71.414	1,588
2025-09-05	76.040	77.380	75.530	76.530	72.420	65
2025-09-04	74.535	75.420	74.010	74.467	70.467	430
2025-09-03	71.840	72.960	71.840	72.960	69.041	87
2025-09-02	71.668	72.350	71.450	72.350	68.464	49
2025-08-29	71.890	72.400	71.140	72.400	68.511	289
2025-08-28	70.710	70.760	70.310	70.678	66.881	86
2025-08-27	69.200	70.808	69.200	70.808	67.005	118
2025-08-26	69.140	70.050	69.140	69.769	66.022	43
2025-08-22	68.745	69.265	66.930	69.265	65.545	197
2025-08-21	66.399	66.399	66.160	66.160	62.606	12
2025-08-20	67.120	67.120	66.250	66.250	62.692	4
2025-08-19	65.180	66.595	65.180	66.429	62.861	180
2025-08-18	65.802	65.950	65.390	65.410	61.897	107
2025-08-15	65.060	65.448	65.060	65.448	61.933	8
2025-08-14	66.080	66.080	64.000	64.620	61.149	77
2025-08-13	63.720	64.765	63.720	64.765	61.286	292
2025-08-12	62.760	62.940	62.490	62.820	59.446	77
2025-08-11	63.950	64.100	62.620	62.727	59.358	69
2025-08-08	66.000	66.000	65.130	65.180	61.679	10
2025-08-07	66.170	66.170	65.400	65.560	62.039	2
2025-08-06	65.964	66.380	65.610	66.180	62.625	11
2025-08-05	66.200	66.200	65.360	65.450	61.935	8

← NewerPage 5 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.