Boston Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 70.670 | 70.958 | 69.780 | 70.380 | 67.231 | 1,001 |
| 2025-10-29 | 72.925 | 74.080 | 70.140 | 70.140 | 67.002 | 1,388 |
| 2025-10-28 | 74.540 | 74.540 | 73.700 | 74.180 | 70.861 | 108 |
| 2025-10-27 | 73.660 | 74.520 | 73.660 | 73.979 | 70.669 | 624 |
| 2025-10-24 | 74.750 | 74.820 | 73.750 | 74.381 | 71.053 | 218 |
| 2025-10-23 | 72.890 | 73.360 | 72.220 | 73.240 | 69.963 | 426 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.7000 USD |
| 2026-06-30 | 0.7000 USD |
| 2026-03-30 | 0.7000 USD |
| 2025-12-30 | 0.7000 USD |
| 2025-09-29 | 0.7000 USD |
| 2025-06-30 | 0.9800 USD |
| 2025-03-28 | 0.9800 USD |
| 2024-12-30 | 0.9800 USD |
| 2024-09-30 | 0.9800 USD |
| 2024-06-28 | 0.9800 USD |
| 2024-03-27 | 0.9800 USD |
| 2023-12-28 | 0.9800 USD |
| 2023-09-28 | 0.9800 USD |
| 2023-06-29 | 0.9800 USD |
| 2023-03-30 | 0.9800 USD |
| 2022-12-29 | 0.9800 USD |
| 2022-09-29 | 0.9800 USD |
| 2022-06-29 | 0.9800 USD |
| 2022-03-30 | 0.9800 USD |
| 2021-12-30 | 0.9800 USD |
| 2021-09-29 | 0.9800 USD |
| 2021-06-29 | 0.9800 USD |
| 2021-03-30 | 0.9800 USD |
| 2020-12-30 | 0.9800 USD |
| 2020-09-29 | 0.9800 USD |
| 2020-06-29 | 0.9800 USD |
| 2020-03-30 | 0.9800 USD |
| 2019-12-30 | 0.9800 USD |
| 2019-09-27 | 0.9500 USD |
| 2019-06-27 | 0.9500 USD |
| 2019-03-28 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.