Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	65.000	65.000	63.530	63.530	61.306	7
2026-01-30	65.870	65.870	64.110	64.220	61.972	71
2026-01-29	63.710	65.250	63.710	64.160	61.914	29
2026-01-28	63.900	66.000	63.300	65.310	63.024	251
2026-01-27	64.500	64.910	64.040	64.910	62.638	46
2026-01-26	65.940	65.940	65.250	65.440	63.150	41
2026-01-23	65.406	65.540	65.400	65.406	63.117	3
2026-01-22	67.070	67.505	67.020	67.505	65.142	6
2026-01-21	65.769	66.480	65.769	66.480	64.153	5
2026-01-20	66.670	66.790	65.795	65.937	63.629	749
2026-01-16	67.640	67.640	67.020	67.612	65.245	759
2026-01-15	64.900	67.462	64.900	67.462	65.101	261
2026-01-14	66.910	66.910	65.830	65.830	63.526	154
2026-01-13	67.180	68.150	66.620	66.620	64.288	167
2026-01-12	67.280	67.710	66.750	66.750	64.414	414
2026-01-09	67.050	67.530	66.850	67.131	64.781	43
2026-01-08	65.410	65.777	65.410	65.777	63.475	666
2026-01-07	67.560	68.850	67.118	67.118	64.769	3,103
2026-01-06	66.790	67.710	66.790	67.600	65.234	4
2026-01-05	68.490	68.490	67.150	67.150	64.800	22
2026-01-02	67.150	68.490	67.150	67.190	64.838	4
2025-12-31	69.250	69.250	67.480	67.610	65.244	4
2025-12-30	68.950	68.950	68.790	68.790	66.382	8
2025-12-29	68.990	70.170	68.990	69.320	66.218	43
2025-12-23	68.979	68.979	68.840	68.840	65.760	571
2025-12-22	68.590	68.790	68.590	68.650	65.578	4
2025-12-19	68.990	69.310	68.735	69.015	65.927	351
2025-12-18	68.850	69.716	68.850	69.410	66.304	270
2025-12-17	70.860	70.960	70.860	70.960	67.785	3
2025-12-16	72.330	72.330	71.049	71.049	67.869	16
2025-12-15	72.120	72.390	71.320	71.320	68.129	134
2025-12-12	71.758	71.760	71.617	71.617	68.413	211
2025-12-11	71.000	71.155	70.652	71.155	67.971	78
2025-12-10	69.230	69.547	69.230	69.322	66.220	14
2025-12-08	68.630	68.780	68.210	68.210	65.158	11
2025-12-05	71.470	71.470	69.426	69.426	66.319	3
2025-12-04	71.200	71.290	71.140	71.140	67.957	2
2025-12-03	72.120	72.180	71.940	71.940	68.721	1,357
2025-12-02	71.260	72.300	71.260	71.790	68.578	14
2025-12-01	72.270	72.270	71.700	71.770	68.559	15
2025-11-28	72.150	72.744	72.150	72.538	69.293	98
2025-11-26	72.080	72.770	71.570	72.770	69.514	4
2025-11-25	71.360	73.040	71.360	72.620	69.371	20
2025-11-24	69.960	70.890	69.480	70.829	67.660	23
2025-11-21	68.570	69.820	68.570	69.810	66.686	3
2025-11-20	69.750	69.780	69.750	69.780	66.658	3
2025-11-19	69.650	69.650	68.975	69.269	66.169	69
2025-11-18	68.780	68.910	68.560	68.830	65.750	132
2025-11-17	70.540	71.017	70.289	70.590	67.431	34
2025-11-14	69.840	70.950	69.840	70.500	67.345	2
2025-11-13	72.020	72.020	71.352	71.354	68.161	321
2025-11-12	71.580	72.890	71.580	72.890	69.629	81
2025-11-11	71.540	72.545	71.540	72.426	69.185	534
2025-11-10	72.360	72.360	71.220	71.303	68.113	308
2025-11-07	70.605	71.988	70.300	71.988	68.767	42
2025-11-06	70.490	70.490	69.031	69.031	65.942	104
2025-11-05	69.187	69.579	68.340	69.579	66.465	557
2025-11-04	69.780	70.612	69.590	70.110	66.973	716
2025-11-03	69.860	70.770	69.540	70.769	67.602	636
2025-10-31	69.700	71.020	69.700	70.960	67.785	8

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.