Boston Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 59.230 | 59.230 | 57.260 | 57.420 | 56.174 | 18 |
| 2026-04-28 | 57.450 | 58.710 | 56.410 | 58.560 | 57.289 | 65 |
| 2026-04-27 | 57.950 | 58.430 | 57.150 | 58.320 | 57.055 | 31 |
| 2026-04-24 | 57.790 | 57.973 | 56.660 | 57.490 | 56.243 | 387 |
| 2026-04-23 | 57.710 | 58.770 | 56.465 | 56.465 | 55.240 | 382 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.7000 USD |
| 2026-06-30 | 0.7000 USD |
| 2026-03-30 | 0.7000 USD |
| 2025-12-30 | 0.7000 USD |
| 2025-09-29 | 0.7000 USD |
| 2025-06-30 | 0.9800 USD |
| 2025-03-28 | 0.9800 USD |
| 2024-12-30 | 0.9800 USD |
| 2024-09-30 | 0.9800 USD |
| 2024-06-28 | 0.9800 USD |
| 2024-03-27 | 0.9800 USD |
| 2023-12-28 | 0.9800 USD |
| 2023-09-28 | 0.9800 USD |
| 2023-06-29 | 0.9800 USD |
| 2023-03-30 | 0.9800 USD |
| 2022-12-29 | 0.9800 USD |
| 2022-09-29 | 0.9800 USD |
| 2022-06-29 | 0.9800 USD |
| 2022-03-30 | 0.9800 USD |
| 2021-12-30 | 0.9800 USD |
| 2021-09-29 | 0.9800 USD |
| 2021-06-29 | 0.9800 USD |
| 2021-03-30 | 0.9800 USD |
| 2020-12-30 | 0.9800 USD |
| 2020-09-29 | 0.9800 USD |
| 2020-06-29 | 0.9800 USD |
| 2020-03-30 | 0.9800 USD |
| 2019-12-30 | 0.9800 USD |
| 2019-09-27 | 0.9500 USD |
| 2019-06-27 | 0.9500 USD |
| 2019-03-28 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.