Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	59.230	59.230	57.260	57.420	56.174	18
2026-04-28	57.450	58.710	56.410	58.560	57.289	65
2026-04-27	57.950	58.430	57.150	58.320	57.055	31
2026-04-24	57.790	57.973	56.660	57.490	56.243	387
2026-04-23	57.710	58.770	56.465	56.465	55.240	382
2026-04-22	59.780	59.780	57.969	58.030	56.771	143
2026-04-21	59.310	59.580	58.130	58.130	56.869	28
2026-04-20	58.410	58.840	57.000	58.840	57.563	2,052
2026-04-17	55.960	58.230	55.960	57.860	56.605	712
2026-04-16	56.270	56.620	55.810	55.920	54.707	915
2026-04-15	54.260	55.750	54.260	55.680	54.472	100
2026-04-14	54.170	54.779	51.980	54.779	53.590	103
2026-04-13	53.000	53.400	52.050	53.230	52.075	48
2026-04-10	52.870	53.430	51.440	52.700	51.557	10
2026-04-09	52.540	52.970	51.250	52.830	51.684	565
2026-04-08	53.250	53.660	52.530	52.748	51.603	227
2026-04-07	52.100	52.360	51.080	51.768	50.645	388
2026-04-02	51.970	52.280	49.940	51.380	50.265	836
2026-04-01	51.900	53.160	51.100	51.100	49.991	28
2026-03-31	52.260	53.220	51.000	52.022	50.893	161
2026-03-30	50.630	52.680	50.630	51.913	50.787	107
2026-03-27	53.160	53.160	51.440	51.480	49.678	58
2026-03-26	53.360	53.580	51.410	52.750	50.904	12
2026-03-25	54.090	54.190	52.300	52.620	50.778	27
2026-03-24	53.000	53.659	52.280	53.290	51.425	253
2026-03-23	52.180	53.995	52.180	53.907	52.020	3,341
2026-03-20	52.890	53.800	52.030	52.030	50.209	15,408
2026-03-19	53.640	54.560	51.500	52.930	51.077	17
2026-03-18	54.430	54.430	52.950	53.380	51.512	18
2026-03-17	53.250	53.770	52.560	53.530	51.656	20
2026-03-16	53.230	53.640	51.870	52.450	50.614	78
2026-03-13	52.210	54.310	52.210	52.460	50.624	59
2026-03-12	51.400	52.270	50.910	52.010	50.190	197
2026-03-11	53.970	53.970	51.600	51.875	50.059	107
2026-03-10	54.070	54.070	51.730	53.540	51.666	2,119
2026-03-09	52.620	52.620	49.770	51.250	49.456	587
2026-03-06	55.090	55.540	52.859	52.947	51.094	328
2026-03-05	56.360	56.540	55.290	55.490	53.548	25
2026-03-04	55.540	56.230	54.640	56.230	54.262	94
2026-03-03	55.500	56.450	53.473	56.364	54.392	11,542
2026-03-02	57.320	57.320	55.871	56.430	54.455	896
2026-02-27	61.650	61.650	58.868	58.870	56.810	15
2026-02-26	61.040	61.075	60.140	61.010	58.875	17
2026-02-25	59.910	60.528	59.090	60.524	58.406	25
2026-02-24	59.210	59.570	58.520	59.500	57.417	187
2026-02-23	60.815	61.250	59.770	59.900	57.803	159
2026-02-20	62.900	62.900	61.650	61.730	59.569	52
2026-02-19	61.060	62.040	60.960	61.490	59.338	14
2026-02-18	61.020	61.390	60.190	61.390	59.241	26
2026-02-17	61.750	62.350	60.150	60.327	58.215	75
2026-02-13	59.970	61.715	59.410	61.715	59.555	3,736
2026-02-12	62.400	62.430	57.590	58.444	56.399	14,165
2026-02-11	66.600	66.740	63.899	63.899	61.662	330
2026-02-10	64.560	66.435	64.560	65.962	63.654	112
2026-02-09	65.360	65.360	64.210	64.490	62.233	15
2026-02-06	62.500	64.470	62.500	64.372	62.119	240
2026-02-05	64.250	64.610	63.290	63.290	61.075	1,532
2026-02-04	62.390	64.480	62.390	64.480	62.223	24
2026-02-03	62.500	63.590	62.500	62.630	60.438	223
2026-02-02	65.000	65.000	63.530	63.530	61.306	7

← NewerPage 3 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.