Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	69.530	69.610	68.470	69.580	68.792	607
2026-07-27	70.140	70.140	68.830	68.920	68.139	49
2026-07-24	68.510	69.400	65.210	69.400	68.614	405
2026-07-23	67.540	68.710	66.950	67.850	67.081	1
2026-07-22	67.900	69.360	67.360	67.560	66.795	6
2026-07-21	67.950	68.990	67.940	68.090	67.319	12
2026-07-20	72.990	72.990	68.091	68.091	67.319	195
2026-07-17	69.600	71.160	69.540	69.540	68.752	21
2026-07-16	68.400	70.550	68.400	70.371	69.573	62
2026-07-15	68.250	69.390	67.450	69.035	68.253	256
2026-07-14	68.000	68.000	67.000	67.170	66.409	13
2026-07-13	66.710	68.010	66.430	67.020	66.261	883
2026-07-10	66.850	67.780	66.500	66.500	65.747	11
2026-07-09	68.390	68.390	66.270	67.370	66.607	2
2026-07-08	66.750	68.390	66.550	67.010	66.251	104
2026-07-07	69.560	70.310	69.350	69.350	68.564	2,175
2026-07-06	70.980	70.980	68.300	70.075	69.281	1,278
2026-07-02	68.430	68.953	66.850	68.502	67.726	1,651
2026-07-01	66.610	68.420	65.610	68.138	67.366	61
2026-06-30	65.830	66.860	65.612	66.520	65.766	719
2026-06-29	67.930	67.930	66.120	66.739	65.290	146
2026-06-26	65.830	66.670	65.240	66.546	65.102	400
2026-06-25	65.160	65.270	64.280	64.650	63.247	1
2026-06-24	64.400	65.100	63.570	64.000	62.611	14
2026-06-23	64.910	65.500	64.010	64.470	63.071	18
2026-06-22	66.520	66.520	64.370	65.300	63.883	72
2026-06-18	63.310	65.290	63.310	65.080	63.668	591
2026-06-17	65.530	66.220	64.895	64.895	63.487	1,145
2026-06-16	65.805	66.800	65.805	66.080	64.646	2,045
2026-06-15	67.600	67.600	65.950	65.950	64.519	15
2026-06-12	66.250	67.280	66.240	66.340	64.901	14
2026-06-11	66.280	66.490	65.250	66.150	64.715	39
2026-06-10	66.290	67.170	64.470	66.490	65.047	274
2026-06-09	66.260	67.130	64.740	66.700	65.253	437
2026-06-08	61.820	64.520	61.800	64.520	63.120	26
2026-06-05	62.360	62.450	61.480	61.810	60.469	12
2026-06-04	63.000	63.000	60.950	61.690	60.351	182
2026-06-03	59.260	61.366	59.260	60.930	59.608	88
2026-06-02	59.600	60.368	58.980	60.368	59.058	311
2026-06-01	59.605	60.350	59.040	59.740	58.444	664
2026-05-29	60.420	61.000	59.910	60.742	59.424	333
2026-05-28	61.000	61.050	60.390	60.920	59.598	3
2026-05-27	61.150	61.770	59.760	60.780	59.461	18
2026-05-26	60.480	61.000	60.280	61.000	59.676	56
2026-05-22	60.650	60.650	59.930	60.070	58.767	391
2026-05-21	59.450	60.040	58.880	60.040	58.737	5
2026-05-20	59.270	59.900	58.510	59.560	58.268	368
2026-05-19	59.830	59.830	58.620	58.620	57.348	23
2026-05-18	58.990	59.860	57.640	59.860	58.561	208
2026-05-15	58.062	58.910	57.380	58.910	57.632	217
2026-05-14	59.050	60.330	57.990	59.030	57.749	23
2026-05-13	58.350	58.920	57.890	58.290	57.025	5
2026-05-12	59.260	59.260	58.472	58.856	57.579	75
2026-05-11	60.950	60.950	58.830	58.990	57.710	4
2026-05-08	61.310	61.310	59.360	59.800	58.502	34
2026-05-07	59.430	60.560	59.430	59.780	58.483	3
2026-05-06	59.430	60.250	59.160	60.250	58.943	343
2026-05-05	60.000	60.000	57.640	58.690	57.417	918
2026-05-01	59.050	59.250	57.940	59.250	57.964	44
2026-04-30	57.720	58.760	57.720	58.575	57.304	17

← NewerPage 2 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.