Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	70.080	70.080	69.752	69.997	56.833	35
2023-02-16	71.705	71.923	71.705	71.923	58.397	35
2023-02-15	72.331	72.331	72.331	72.331	58.728	22
2023-02-14	73.092	73.092	73.060	73.060	59.320	153
2023-02-13	72.470	72.845	72.470	72.845	59.146	28
2023-02-10	71.762	71.762	71.762	71.762	58.266	8
2023-02-09	73.280	73.280	73.150	73.150	59.393	47
2023-02-08	72.985	73.075	72.985	73.075	59.332	12
2023-02-07	72.620	72.710	72.620	72.710	59.036	29
2023-02-06	73.544	73.544	72.720	73.000	59.271	201
2023-02-03	76.205	76.205	74.770	74.770	60.709	4
2023-02-02	76.055	79.210	76.055	79.210	64.314	1,014
2023-02-01	73.170	73.170	72.980	72.980	59.255	9
2023-01-31	72.355	73.380	72.355	73.380	59.580	43
2023-01-30	72.603	72.603	72.355	72.355	58.748	13
2023-01-27	72.425	73.040	72.425	73.029	59.295	21
2023-01-26	71.285	71.340	70.190	70.190	56.990	32
2023-01-25	70.102	70.102	70.102	70.102	56.918	2
2023-01-24	71.160	71.160	70.676	70.676	57.384	103
2023-01-23	71.855	71.855	71.855	71.855	58.342	7
2023-01-20	70.040	70.040	69.980	69.980	56.819	13
2023-01-19	70.255	70.255	70.165	70.165	56.970	1,085
2023-01-18	72.325	72.565	70.730	70.730	57.428	603
2023-01-17	71.500	72.050	70.860	71.840	58.330	1,994
2023-01-13	71.480	71.480	71.236	71.236	57.839	12
2023-01-12	70.277	71.110	70.277	71.110	57.737	101
2023-01-11	68.996	68.996	68.996	68.996	56.020	400
2023-01-09	66.740	67.420	66.485	66.485	53.982	412
2023-01-06	64.460	65.698	64.154	65.698	53.343	296
2023-01-05	65.580	65.590	65.145	65.145	52.894	282
2023-01-04	66.465	66.465	66.465	66.465	53.965	1
2023-01-03	66.828	66.828	66.828	66.828	54.260	87
2022-12-30	67.630	67.630	67.405	67.425	54.745	690
2022-12-28	69.180	69.180	67.645	67.645	54.128	55
2022-12-23	68.320	68.320	67.471	67.471	53.989	7
2022-12-22	67.230	67.230	67.230	67.230	53.796	66
2022-12-20	67.180	67.410	67.180	67.410	53.940	165
2022-12-19	67.225	67.225	65.825	65.825	52.671	170
2022-12-16	67.850	67.850	66.798	66.798	53.450	6
2022-12-15	69.020	69.020	69.014	69.014	55.223	10
2022-12-14	69.000	69.928	69.000	69.928	55.955	31
2022-12-13	70.020	70.020	67.900	67.900	54.332	140
2022-12-12	66.915	66.915	66.915	66.915	53.544	5
2022-12-09	66.673	66.673	66.673	66.673	53.350	4
2022-12-08	65.090	66.650	65.090	66.482	53.197	144
2022-12-07	65.340	65.340	65.340	65.340	52.283	2
2022-12-06	67.527	67.527	65.588	65.745	52.607	727
2022-12-05	69.735	69.735	68.230	68.230	54.596	77
2022-12-02	70.605	70.605	70.605	70.605	56.496	2
2022-12-01	73.160	73.160	72.640	72.640	58.125	86
2022-11-30	70.320	70.945	69.690	70.945	56.768	206
2022-11-29	71.528	71.528	70.788	70.788	56.643	118
2022-11-28	71.285	71.285	70.365	70.365	56.304	105
2022-11-25	70.420	71.600	70.420	71.560	57.260	204
2022-11-23	69.895	70.510	69.470	70.510	56.420	207
2022-11-22	70.700	70.700	70.640	70.640	56.524	3,124
2022-11-21	69.975	69.975	69.975	69.975	55.992	2
2022-11-18	71.710	71.710	70.425	70.425	56.352	27
2022-11-17	70.020	70.480	70.020	70.480	56.396	3
2022-11-16	73.550	73.550	72.700	72.700	58.173	36

← NewerPage 16 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.