Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	65.301	65.301	64.565	65.006	54.722	406
2023-08-14	66.880	67.170	66.770	66.804	56.235	108
2023-08-11	66.355	68.053	66.355	68.053	57.286	550
2023-08-10	67.780	68.550	67.275	67.470	56.796	167
2023-08-09	67.240	67.318	66.704	67.318	56.667	36
2023-08-08	67.315	68.003	67.315	67.562	56.873	1,708
2023-08-07	69.355	69.530	69.144	69.438	58.453	2,503
2023-08-04	66.880	68.826	66.880	68.676	57.810	271
2023-08-03	66.430	66.565	65.745	66.565	56.034	84
2023-08-02	64.130	66.445	64.090	66.445	55.933	445
2023-08-01	66.500	66.516	64.660	64.840	54.582	2,120
2023-07-31	66.870	66.895	66.500	66.500	55.979	456
2023-07-28	65.810	66.225	65.810	65.829	55.414	138
2023-07-27	65.940	66.570	65.761	66.070	55.617	799
2023-07-26	64.541	65.059	64.380	64.380	54.195	128
2023-07-25	64.210	64.615	63.974	64.246	54.082	902
2023-07-24	64.900	64.918	64.155	64.702	54.465	246
2023-07-21	63.490	63.950	62.546	63.790	53.698	369
2023-07-20	62.861	63.356	62.639	62.921	52.966	1,474
2023-07-19	63.156	64.122	62.981	64.122	53.977	1,444
2023-07-18	61.258	62.344	61.258	61.686	51.927	150
2023-07-17	60.730	61.220	60.719	60.825	51.202	347
2023-07-14	61.800	61.890	61.800	61.874	52.085	420
2023-07-13	61.579	61.579	61.375	61.560	51.821	110
2023-07-12	62.455	62.688	61.486	61.643	51.890	1,128
2023-07-11	59.422	60.482	59.422	60.482	50.913	1,119
2023-07-10	58.460	58.892	58.325	58.892	49.574	840
2023-07-07	57.230	60.080	57.230	59.825	50.360	5,712
2023-07-06	56.410	57.120	55.860	57.120	48.083	1,990
2023-07-05	58.000	58.995	57.910	58.890	49.573	178
2023-07-03	58.289	58.882	58.289	58.440	49.194	3,975
2023-06-30	57.865	57.865	56.656	56.980	47.965	561
2023-06-29	56.287	56.691	55.305	56.690	47.721	1,721
2023-06-28	57.760	57.760	56.850	57.005	47.161	1,672
2023-06-27	56.300	57.830	56.082	57.830	47.844	1,093
2023-06-26	51.920	55.910	51.920	55.875	46.227	876
2023-06-23	51.965	52.130	51.200	51.218	42.373	97
2023-06-22	54.310	54.310	51.815	52.308	43.275	110
2023-06-21	53.440	54.607	53.065	54.473	45.067	1,110
2023-06-20	53.360	54.360	53.200	54.352	44.967	303
2023-06-19	55.350	55.350	55.350	55.350	45.792	10
2023-06-16	55.485	55.485	54.500	54.775	45.316	75
2023-06-15	53.975	54.445	53.485	54.129	44.782	2,500
2023-06-14	56.150	56.150	54.811	54.811	45.346	488
2023-06-13	54.670	55.804	54.220	55.339	45.783	539
2023-06-12	54.030	55.350	54.030	54.406	45.011	1,311
2023-06-09	54.110	54.474	53.650	53.988	44.666	559
2023-06-08	54.080	54.080	52.550	53.302	44.098	1,952
2023-06-07	52.790	54.278	52.790	54.278	44.905	840
2023-06-06	50.030	52.610	50.030	51.995	43.017	559
2023-06-05	50.560	50.560	50.493	50.493	41.774	157
2023-06-02	49.480	50.855	49.200	50.855	42.073	704
2023-06-01	48.840	48.840	47.716	48.486	40.113	389
2023-05-31	48.730	49.023	48.725	48.964	40.509	206
2023-05-30	48.249	48.725	48.090	48.725	40.311	592
2023-05-26	47.710	47.730	46.930	47.354	39.177	1,134
2023-05-25	47.600	47.885	47.200	47.885	39.616	880
2023-05-24	50.480	50.480	48.578	48.578	40.190	320
2023-05-23	52.061	52.061	51.467	51.692	42.766	632
2023-05-22	49.350	49.975	49.350	49.975	41.345	142

← NewerPage 14 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.