Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	55.030	57.685	54.930	56.550	48.422	9,282
2023-11-13	51.580	52.130	50.940	51.310	43.936	10
2023-11-10	52.780	52.780	51.810	52.130	44.638	100
2023-11-09	55.370	55.370	53.806	53.806	46.073	6
2023-11-08	55.710	55.710	55.710	55.710	47.703	10
2023-11-07	57.070	57.520	55.850	55.860	47.832	369
2023-11-06	58.910	58.910	57.710	57.950	49.621	18,703
2023-11-03	57.470	59.772	57.470	59.550	50.991	927
2023-11-02	55.600	56.390	54.934	55.700	47.695	622
2023-11-01	53.540	54.030	52.900	52.900	45.297	210
2023-10-31	54.030	54.210	53.350	53.350	45.682	40
2023-10-30	53.530	54.040	52.541	53.290	45.631	61
2023-10-27	53.106	53.510	52.510	52.520	44.972	337
2023-10-26	52.630	53.850	52.630	53.095	45.464	17
2023-10-25	53.300	53.780	51.920	51.925	44.462	622
2023-10-24	53.840	54.010	53.365	53.760	46.033	38
2023-10-23	53.240	53.750	52.690	53.709	45.990	129
2023-10-20	54.789	55.270	54.030	54.219	46.427	412
2023-10-19	56.130	56.380	55.880	56.380	48.277	583
2023-10-18	57.820	57.820	56.680	57.150	48.936	547
2023-10-17	57.340	58.580	57.340	57.960	49.630	151
2023-10-16	55.750	57.380	55.750	57.164	48.948	8,189
2023-10-13	56.380	57.110	55.180	55.380	47.421	320
2023-10-12	57.080	57.080	55.290	56.060	48.003	99
2023-10-11	55.775	56.750	55.775	56.100	48.037	47
2023-10-10	55.015	55.800	54.415	55.770	47.754	158
2023-10-09	52.740	54.460	52.460	54.080	46.307	1,785
2023-10-06	53.500	53.770	51.460	53.710	45.990	865
2023-10-04	54.865	54.905	54.344	54.705	46.843	284
2023-10-03	57.010	57.010	54.200	54.370	46.556	636
2023-10-02	59.320	59.550	56.995	56.995	48.803	823
2023-09-29	60.115	60.115	60.100	60.100	51.462	311
2023-09-28	58.080	59.825	58.080	59.825	51.227	212
2023-09-27	58.190	58.190	57.720	57.937	48.771	2,163
2023-09-26	58.895	59.376	58.200	58.200	48.992	298
2023-09-25	59.905	59.905	59.290	59.394	49.997	373
2023-09-22	60.960	60.960	59.762	60.635	51.042	1,905
2023-09-21	63.790	63.790	62.124	62.124	52.295	483
2023-09-20	66.853	66.859	66.192	66.192	55.720	155
2023-09-19	66.045	66.045	65.533	65.928	55.497	576
2023-09-18	66.275	66.275	65.307	65.688	55.295	645
2023-09-15	66.405	66.405	65.865	65.865	55.445	328
2023-09-14	65.020	66.047	65.020	66.047	55.598	120
2023-09-13	65.540	65.540	64.074	64.074	53.937	1,110
2023-09-12	65.960	66.105	65.960	66.105	55.647	1
2023-09-11	66.700	66.700	66.360	66.400	55.895	263
2023-09-08	66.320	66.320	65.804	66.000	55.558	2,044
2023-09-07	65.805	66.020	65.435	65.861	55.441	223
2023-09-05	67.190	67.445	67.190	67.445	56.775	51
2023-09-01	67.515	67.515	66.725	66.725	56.169	115
2023-08-31	67.680	67.680	66.952	66.952	56.360	213
2023-08-30	67.055	67.375	67.055	67.295	56.648	117
2023-08-29	66.035	67.310	66.035	67.310	56.661	526
2023-08-25	64.658	64.658	64.658	64.658	54.428	16
2023-08-24	64.945	65.421	64.945	65.350	55.011	622
2023-08-23	62.840	64.478	62.840	64.465	54.266	220
2023-08-22	63.250	63.250	62.770	62.770	52.839	20
2023-08-21	63.085	63.110	61.990	62.000	52.191	523
2023-08-18	62.080	63.360	62.080	63.360	53.336	51
2023-08-16	64.110	64.489	63.700	64.170	54.018	435

← NewerPage 13 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.