Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	61.840	62.840	60.860	62.460	54.227	1,232
2024-02-12	64.665	65.750	64.665	65.630	56.979	75
2024-02-09	64.610	65.420	63.770	63.905	55.481	297
2024-02-08	63.580	65.000	63.580	65.000	56.432	3
2024-02-07	63.250	63.960	63.210	63.640	55.251	284
2024-02-06	62.320	63.780	62.160	62.960	54.661	1,940
2024-02-05	62.338	62.896	62.100	62.896	54.605	1,254
2024-02-02	63.110	63.390	61.925	63.347	54.997	108
2024-02-01	66.560	66.560	62.970	65.027	56.455	3,782
2024-01-31	68.660	69.040	66.317	68.684	59.630	528
2024-01-30	71.296	72.390	70.254	70.490	61.198	578
2024-01-29	71.170	71.710	71.100	71.420	62.005	17
2024-01-26	72.024	72.106	71.160	71.330	61.927	155
2024-01-25	72.170	72.470	71.000	71.360	61.953	91
2024-01-24	71.785	71.990	70.780	71.030	61.667	551
2024-01-23	70.570	70.710	69.550	69.550	60.382	901
2024-01-22	68.880	69.255	68.520	69.240	60.113	602
2024-01-19	66.980	67.762	66.660	67.762	58.829	1,057
2024-01-18	67.030	67.250	65.850	66.075	57.365	1,951
2024-01-17	68.180	68.180	65.870	66.030	57.326	2,140
2024-01-16	68.475	69.690	67.850	69.060	59.956	43,404
2024-01-12	70.970	71.600	68.896	69.850	60.642	277
2024-01-11	71.532	71.708	70.230	70.230	60.972	168
2024-01-10	71.180	72.490	71.120	72.490	62.934	469
2024-01-09	70.410	70.475	70.317	70.475	61.185	77
2024-01-08	71.195	71.765	71.195	71.765	62.305	124
2024-01-05	71.102	71.102	71.102	71.102	61.729	1
2024-01-04	70.290	70.290	68.510	69.826	60.621	206
2024-01-03	70.110	70.570	68.340	70.110	60.868	527
2024-01-02	70.950	72.095	70.200	72.095	62.591	494
2023-12-29	71.840	71.840	70.920	71.180	61.797	52
2023-12-28	71.045	71.440	69.880	71.260	61.866	132
2023-12-27	72.155	72.155	71.471	71.471	61.199	149
2023-12-22	71.470	72.677	70.780	70.870	60.684	50
2023-12-21	72.130	72.130	70.480	70.480	60.350	42
2023-12-20	71.350	73.100	71.070	72.636	62.196	42
2023-12-19	71.000	71.260	70.772	71.240	61.001	135
2023-12-18	71.500	71.960	70.670	70.840	60.659	165
2023-12-15	72.670	72.720	69.830	70.460	60.333	406
2023-12-14	72.030	73.970	71.410	73.200	62.679	1,482
2023-12-13	62.570	65.050	62.270	65.050	55.701	23
2023-12-12	63.840	63.840	62.540	62.835	53.804	259
2023-12-11	63.850	64.636	63.370	64.636	55.346	81
2023-12-08	64.270	64.270	63.330	64.160	54.939	713
2023-12-07	63.695	64.890	63.290	64.484	55.216	83
2023-12-06	63.394	64.600	62.700	63.500	54.373	548
2023-12-05	63.200	63.200	61.240	61.600	52.747	696
2023-12-04	63.240	64.420	62.820	62.820	53.791	1,876
2023-12-01	57.020	63.436	57.010	62.930	53.885	2,930
2023-11-30	56.940	57.365	56.540	56.778	48.617	1,378
2023-11-29	56.250	59.070	56.110	57.635	49.351	204
2023-11-28	53.420	54.995	52.790	54.958	47.059	182
2023-11-27	53.000	53.670	52.960	53.670	45.956	32
2023-11-24	54.040	54.260	53.530	53.918	46.169	190
2023-11-22	54.440	54.440	53.750	54.050	46.282	256
2023-11-21	54.480	54.860	53.400	53.870	46.128	32
2023-11-20	54.570	55.020	54.450	54.980	47.078	53
2023-11-17	56.150	56.180	55.210	55.270	47.326	82
2023-11-16	56.760	56.920	55.000	55.230	47.292	207
2023-11-15	56.500	58.580	56.500	57.120	48.910	230

← NewerPage 12 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.