Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	64.060	64.520	63.810	63.810	56.291	42
2024-05-13	62.190	63.300	61.870	62.524	55.157	136
2024-05-10	61.560	61.830	60.840	61.200	53.988	32
2024-05-09	60.830	61.260	60.390	61.000	53.812	56
2024-05-08	60.545	60.545	59.930	59.930	52.868	225
2024-05-07	61.500	62.180	61.280	61.310	54.086	39
2024-05-03	62.090	62.440	60.767	61.010	53.821	629
2024-05-02	60.050	60.050	59.030	59.685	52.652	76
2024-05-01	58.375	60.350	55.900	59.630	52.604	202
2024-04-30	62.280	63.260	62.200	62.200	54.871	55
2024-04-29	62.040	63.060	62.040	62.990	55.568	28
2024-04-26	62.095	63.590	62.006	62.266	54.929	137
2024-04-25	61.420	61.870	60.835	61.380	54.147	502
2024-04-24	62.557	62.754	62.320	62.590	55.215	37
2024-04-23	61.650	63.880	61.650	63.856	56.332	137
2024-04-22	60.488	61.650	60.488	61.650	54.385	1,440
2024-04-19	58.970	59.970	58.970	59.970	52.903	125
2024-04-18	58.790	58.790	57.893	58.570	51.668	7,015
2024-04-17	58.450	58.760	58.010	58.530	51.633	151
2024-04-16	58.080	58.120	57.185	58.120	51.271	70
2024-04-15	61.210	61.717	58.994	58.994	52.042	460
2024-04-12	61.978	62.170	60.612	61.070	53.874	480
2024-04-11	61.780	62.500	61.200	62.480	55.118	206
2024-04-10	62.580	62.930	61.260	61.260	54.041	933
2024-04-09	63.870	65.130	63.170	65.130	57.455	50
2024-04-08	62.280	63.740	61.670	63.515	56.031	188
2024-04-05	60.780	61.630	60.380	61.490	54.244	129
2024-04-04	63.480	63.540	62.835	62.849	55.443	2,333
2024-04-03	61.858	62.698	61.858	62.698	55.310	120
2024-04-02	62.797	62.797	61.539	61.770	54.491	301
2024-03-28	64.000	65.240	63.730	65.075	57.407	456
2024-03-27	60.690	62.950	60.690	62.950	55.532	133
2024-03-26	63.210	63.287	61.815	61.815	53.667	141
2024-03-25	64.050	64.050	63.160	63.160	54.834	149
2024-03-22	65.890	66.493	63.870	63.870	55.451	357
2024-03-21	65.582	66.410	65.240	65.760	57.092	1,355
2024-03-20	62.504	64.230	62.100	64.230	55.763	257
2024-03-19	62.620	63.300	61.880	62.910	54.617	336
2024-03-18	63.150	63.150	62.550	63.000	54.695	55
2024-03-15	62.240	62.980	62.240	62.388	54.164	428
2024-03-14	63.390	63.390	62.309	62.580	54.331	644
2024-03-13	63.960	64.510	63.960	64.495	55.993	1,624
2024-03-12	63.850	64.020	62.870	62.870	54.582	9
2024-03-11	63.610	64.320	63.410	64.230	55.763	21
2024-03-08	63.880	64.950	63.750	64.270	55.798	887
2024-03-07	63.740	63.740	62.660	63.110	54.791	255
2024-03-06	64.810	65.330	61.960	62.884	54.595	321
2024-03-05	64.770	66.210	64.770	65.880	57.196	4
2024-03-04	66.540	66.540	65.340	66.089	57.377	400
2024-03-01	64.630	66.410	64.150	66.410	57.656	37
2024-02-29	65.763	65.910	64.730	65.040	56.466	156
2024-02-28	64.470	64.970	64.240	64.970	56.406	19
2024-02-27	64.920	65.510	64.590	65.046	56.472	65,944
2024-02-26	64.750	65.390	63.900	63.900	55.477	87
2024-02-22	66.146	66.971	66.046	66.327	57.584	1,049
2024-02-21	65.290	66.050	65.290	66.040	57.335	362
2024-02-20	66.950	66.950	65.850	65.850	57.170	444
2024-02-16	66.710	67.500	65.060	67.370	58.489	316
2024-02-15	64.880	66.270	64.190	66.270	57.534	33
2024-02-14	63.370	63.880	62.910	63.480	55.112	35

← NewerPage 11 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.