Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	69.100	69.100	67.890	68.565	61.474	1,242
2024-08-08	68.120	68.770	67.940	68.490	61.406	824
2024-08-07	69.960	69.960	68.490	68.600	61.505	592
2024-08-06	66.620	69.240	65.630	69.240	62.079	1,128
2024-08-05	63.840	66.760	62.660	66.441	59.569	2,048
2024-08-02	68.960	70.290	65.740	66.855	59.940	38,821
2024-08-01	72.530	72.970	70.377	70.410	63.128	341
2024-07-31	70.090	72.830	69.881	71.320	63.944	1,544
2024-07-30	71.880	72.040	70.280	71.720	64.302	496
2024-07-29	70.256	71.490	70.000	70.860	63.531	39,707
2024-07-26	69.091	70.290	68.740	70.171	62.913	867
2024-07-25	67.390	69.300	66.990	68.451	61.371	648
2024-07-24	69.920	69.920	68.405	68.405	61.330	76
2024-07-23	67.499	68.931	67.499	68.931	61.802	39,267
2024-07-22	66.760	67.318	66.760	66.998	60.068	172
2024-07-19	67.416	67.460	66.320	66.860	59.945	441
2024-07-18	68.180	70.325	67.300	67.300	60.339	323
2024-07-17	68.707	69.920	68.685	68.685	61.581	604
2024-07-16	68.090	69.450	68.090	69.450	62.267	604
2024-07-15	68.360	69.000	67.640	68.290	61.227	511
2024-07-12	66.200	67.900	66.020	67.800	60.788	1,594
2024-07-11	63.130	65.370	63.130	64.705	58.013	1,322
2024-07-10	61.670	61.670	61.270	61.345	55.001	29
2024-07-09	60.990	61.070	60.000	61.012	54.702	53
2024-07-08	60.000	60.620	60.000	60.320	54.081	6
2024-07-05	61.320	61.490	60.560	60.630	54.359	343
2024-07-03	61.800	62.130	60.800	61.669	55.291	749
2024-07-02	60.640	60.970	60.240	60.850	54.557	3
2024-07-01	61.220	61.827	60.440	60.440	54.189	116
2024-06-28	60.700	61.050	60.400	60.740	54.458	513
2024-06-27	60.858	61.168	60.510	60.980	53.794	195
2024-06-26	61.500	61.500	60.840	61.070	53.874	431
2024-06-25	62.190	62.190	61.620	61.770	54.491	15,114
2024-06-24	61.730	62.420	61.300	62.150	54.827	14
2024-06-21	61.790	61.790	61.314	61.314	54.089	368
2024-06-20	61.400	61.955	61.400	61.560	54.306	378
2024-06-18	61.398	62.340	61.398	62.340	54.994	2,564
2024-06-17	61.390	61.390	60.927	60.927	53.748	133
2024-06-14	61.352	62.020	61.284	61.990	54.685	4,116
2024-06-13	59.941	61.234	59.915	61.234	54.018	631
2024-06-12	60.440	62.311	60.440	61.270	54.050	612
2024-06-11	58.820	59.281	58.570	58.810	51.880	5,242
2024-06-10	58.650	59.440	58.470	59.440	52.436	1,713
2024-06-07	59.765	59.900	59.280	59.280	52.295	2,951
2024-06-06	59.070	60.650	59.070	60.591	53.451	491
2024-06-05	59.730	60.505	59.566	60.240	53.142	87,085
2024-06-04	59.510	60.669	59.510	60.525	53.393	787
2024-06-03	60.700	60.980	59.735	60.080	53.001	1,481
2024-05-31	58.945	59.690	58.490	59.450	52.445	2,437
2024-05-30	57.450	58.000	57.450	57.930	51.104	799
2024-05-29	57.250	57.430	56.480	57.000	50.283	553
2024-05-28	59.930	60.170	58.920	58.920	51.977	129
2024-05-24	60.850	60.850	60.070	60.200	53.106	6
2024-05-23	61.750	61.750	60.000	60.000	52.930	235
2024-05-22	61.850	62.530	61.850	62.030	54.721	16
2024-05-21	61.950	62.510	61.750	62.510	55.144	9
2024-05-20	63.620	63.620	62.550	62.620	55.241	39
2024-05-17	64.166	64.200	63.020	63.040	55.612	147
2024-05-16	64.630	64.630	64.035	64.090	56.538	25
2024-05-15	65.270	65.770	64.940	65.320	57.623	711

← NewerPage 10 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-30	0.7000 USD
2025-12-30	0.7000 USD
2025-09-29	0.7000 USD
2025-06-30	0.9800 USD
2025-03-28	0.9800 USD
2024-12-30	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.