Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 15.210 | 15.210 | 15.055 | 15.055 | 14.279 | 5,888 |
| 2021-10-26 | 15.515 | 15.517 | 15.310 | 15.465 | 14.668 | 5,182 |
| 2021-10-25 | 15.535 | 15.535 | 15.390 | 15.535 | 14.734 | 18,004 |
| 2021-10-22 | 15.485 | 15.485 | 15.398 | 15.485 | 14.687 | 7,420 |
| 2021-10-21 | 15.650 | 15.650 | 15.435 | 15.435 | 14.639 | 6,238 |
| 2021-10-20 | 15.700 | 15.720 | 15.599 | 15.720 | 14.910 | 13,575 |
| 2021-10-19 | 15.680 | 15.680 | 15.551 | 15.640 | 14.834 | 6,668 |
| 2021-10-18 | 15.509 | 15.640 | 15.509 | 15.575 | 14.772 | 21,027 |
| 2021-10-15 | 15.600 | 15.620 | 15.260 | 15.370 | 14.578 | 61,479 |
| 2021-10-14 | 15.600 | 15.800 | 15.590 | 15.790 | 14.976 | 13,578 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2800 EUR |
| 2025-05-19 | 0.2450 EUR |
| 2024-05-21 | 0.2100 EUR |
| 2023-05-15 | 0.1750 EUR |
| 2022-05-16 | 0.1400 EUR |
| 2021-05-17 | 0.1260 EUR |
| 2020-05-14 | 0.0560 EUR |
| 2019-05-16 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.