VGP N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.000	63.000	62.100	62.100	62.100	3,378
2026-10-22	62.500	62.500	61.800	61.900	61.900	3,202
2026-10-21	62.600	62.636	62.400	62.500	62.500	316
2026-10-20	61.900	62.500	61.700	62.500	62.500	7,432
2026-10-19	62.800	62.800	61.400	62.000	62.000	21,250
2026-10-16	63.100	63.100	62.400	62.600	62.600	282
2026-10-15	64.100	64.100	62.500	62.900	62.900	4,065
2026-10-14	64.900	65.000	63.700	64.000	64.000	301
2026-10-13	63.000	63.700	63.000	63.200	63.200	21,315
2026-10-12	64.100	64.100	62.700	62.700	62.700	1,545
2026-10-09	64.000	64.100	63.900	63.900	63.900	1
2026-10-08	63.900	63.900	62.800	63.200	63.200	287
2026-10-07	64.900	65.200	64.300	64.300	64.300	66
2026-10-06	65.000	65.150	64.600	64.600	64.600	148
2026-10-05	64.800	64.800	64.300	64.300	64.300	1
2026-10-02	66.400	66.400	65.200	65.400	65.400	36
2026-10-01	66.600	67.000	66.000	66.700	66.700	4
2026-09-30	69.200	69.200	67.200	67.200	67.200	47
2026-09-29	69.000	69.400	68.300	69.300	69.300	3
2026-09-28	69.500	69.500	68.300	69.400	69.400	16,381
2026-09-25	69.800	69.800	68.900	68.900	68.900	94
2026-09-24	70.700	70.700	69.200	69.400	69.400	22

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.