VGP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.700 | 90.700 | 90.700 | 90.700 | 88.320 | 0 |
| 2026-05-06 | 86.800 | 90.200 | 86.800 | 90.200 | 87.550 | 1,778 |
| 2026-05-05 | 86.300 | 86.500 | 85.200 | 85.200 | 82.697 | 1,294 |
| 2026-04-30 | 87.900 | 87.900 | 87.700 | 87.700 | 85.123 | 15 |
| 2026-04-29 | 88.000 | 88.000 | 88.000 | 88.000 | 85.414 | 1,037 |
| 2026-04-28 | 90.600 | 90.600 | 88.400 | 88.500 | 85.900 | 85 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.3800 EUR |
| 2025-05-21 | 2.3100 EUR |
| 2024-05-22 | 2.0650 EUR |
| 2023-05-24 | 1.9250 EUR |
| 2022-05-23 | 4.7950 EUR |
| 2021-05-25 | 2.5550 EUR |
| 2020-05-26 | 2.0539 EUR |
| 2019-05-20 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.